We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 13.6363636364 | 0.011 | 0.0125 | 0.011 | 1125 | 0.01183333 | CS |
| 4 | 0.0018 | 16.8224299065 | 0.0107 | 0.0125 | 0.005 | 16411 | 0.00993173 | CS |
| 12 | -0.0017 | -11.9718309859 | 0.0142 | 0.015 | 0.005 | 29207 | 0.0125654 | CS |
| 26 | -0.0011 | -8.08823529412 | 0.0136 | 0.01764 | 0.005 | 45069 | 0.01380583 | CS |
| 52 | -0.0175 | -58.3333333333 | 0.03 | 0.03 | 0.005 | 37902 | 0.01447526 | CS |
| 156 | -0.04386 | -77.8211497516 | 0.05636 | 0.108 | 0.005 | 33878 | 0.05212191 | CS |
| 260 | -0.0575 | -82.1428571429 | 0.07 | 0.2062 | 0.005 | 74897 | 0.08689549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752096540 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1752010140 | 0.0125 | 0.0015 | 13.64 | 0.0125 | 0.0125 | 0.0125 | 1250 |
| 1751923200 | 0.011 | 0.002885 | 35.55 | 0.011 | 0.011 | 0.011 | 1000 |
| 1751577720 | 0.008115 | 0 | 0.00 | 0.008115 | 0.008115 | 0.008115 | 0 |
| 1751491320 | 0.008115 | 0 | 0.00 | 0.008115 | 0.008115 | 0.008115 | 0 |
| 1751404920 | 0.008115 | -0.002585 | -24.16 | 0.005 | 0.00945 | 0.005 | 35672 |
| 1751318940 | 0.0107 | -0.00165 | -13.36 | 0.0107 | 0.0107 | 0.0107 | 28000 |
| 1751059320 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1750972920 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1750886520 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1750800120 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1750713720 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1750454520 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1750281720 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1750195320 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1750108920 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1749849720 | 0.01235 | 0.00155 | 14.35 | 0.0107 | 0.01235 | 0.0107 | 16134 |
| 1749763620 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1749677220 | 0.0108 | -0.0012 | -10.00 | 0.012 | 0.012 | 0.0108 | 100000 |
| 1749590700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1749504300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1749245100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1749158700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1749072300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1748985900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1748899500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1748640300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1748553900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1748467500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1748381100 | 0.012 | 0.00065 | 5.73 | 0.012 | 0.012 | 0.012 | 10000 |
| 1748035500 | 0.01135 | 0.00085 | 8.10 | 0.01116 | 0.01135 | 0.0107 | 39047 |
| 1747949340 | 0.0105 | -0.0037 | -26.06 | 0.01164 | 0.01164 | 0.01 | 27500 |
| 1747800120 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1747713720 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1747627320 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1747368120 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1747281720 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1747195320 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1747108920 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1747022520 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1746826080 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1746739680 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1746653280 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1746566880 | 0.0142 | 0.0008 | 5.97 | 0.0142 | 0.0142 | 0.0142 | 220 |
| 1746480420 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1746221220 | 0.0134 | -0.0016 | -10.67 | 0.01436 | 0.01436 | 0.0134 | 23500 |
| 1746134940 | 0.015 | 0.0039 | 35.14 | 0.014496 | 0.015 | 0.014496 | 89400 |
| 1746048480 | 0.0111 | 0.0001 | 0.91 | 0.0111 | 0.0111 | 0.0111 | 100 |
| 1745962080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1745875680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1745616480 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2000 |
| 1745529840 | 0.011 | -0.0038 | -25.68 | 0.011 | 0.011 | 0.011 | 2500 |
| 1745443740 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1745357340 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1745270940 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1744925340 | 0.0148 | 0.00085 | 6.09 | 0.0142 | 0.0148 | 0.0139 | 96700 |
| 1744838940 | 0.01395 | 0.0011 | 8.56 | 0.0135 | 0.01395 | 0.0135 | 112000 |
| 1744752360 | 0.01285 | -0.00265 | -17.10 | 0.0145 | 0.0145 | 0.01285 | 259500 |
| 1744666140 | 0.0155 | 0.0014 | 9.93 | 0.0141 | 0.0155 | 0.0141 | 103000 |
| 1744406940 | 0.0141 | -0.0029 | -17.06 | 0.014 | 0.0141 | 0.014 | 300000 |
| 1744320540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
