We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0325 | -4.64418405259 | 0.6998 | 0.7442 | 0.65 | 23483 | 0.70549625 | CS |
| 4 | 0.06245 | 10.3248739357 | 0.60485 | 0.7442 | 0.5015 | 11061 | 0.6946552 | CS |
| 12 | 0.06175 | 10.19734126 | 0.60555 | 0.7442 | 0.42 | 19634 | 0.5758943 | CS |
| 26 | 0.5173 | 344.866666667 | 0.15 | 0.7442 | 0.15 | 27015 | 0.50574795 | CS |
| 52 | 0.4679 | 234.653961886 | 0.1994 | 0.7442 | 0.15 | 20325 | 0.41336799 | CS |
| 156 | 0.3716 | 125.667906662 | 0.2957 | 0.7442 | 0.041 | 17084 | 0.31466794 | CS |
| 260 | 0.3716 | 125.667906662 | 0.2957 | 0.7442 | 0.041 | 17084 | 0.31466794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749763680 | 0.6673 | -0.0552 | -7.64 | 0.6673 | 0.6673 | 0.6673 | 5005 |
| 1749676800 | 0.7225 | 0 | 0.00 | 0.7225 | 0.7225 | 0.7225 | 0 |
| 1749590400 | 0.7225 | 0.0137 | 1.93 | 0.702 | 0.7442 | 0.702 | 22891 |
| 1749504420 | 0.7088 | 0.0274 | 4.02 | 0.70385 | 0.7088 | 0.70385 | 2425 |
| 1749244980 | 0.6814 | -0.0186 | -2.66 | 0.6883 | 0.6883 | 0.6814 | 1082 |
| 1749158580 | 0.7 | 0.02709 | 4.03 | 0.6998 | 0.7 | 0.65 | 67532 |
| 1749072480 | 0.67291 | -0.03699 | -5.21 | 0.7028 | 0.7036 | 0.67291 | 2595 |
| 1748985600 | 0.7099 | -0.0001 | -0.01 | 0.6932 | 0.7099 | 0.6932 | 465 |
| 1748899200 | 0.71 | 0.01375 | 1.97 | 0.67354 | 0.715 | 0.67354 | 18604 |
| 1748640240 | 0.69625 | -0.00375 | -0.54 | 0.7168 | 0.7168 | 0.69625 | 5101 |
| 1748553720 | 0.7 | -0.007 | -0.99 | 0.67872 | 0.71 | 0.67872 | 1155 |
| 1748467740 | 0.707 | 0.007 | 1.00 | 0.7111 | 0.7111 | 0.707 | 1235 |
| 1748381100 | 0.7 | 0.08 | 12.90 | 0.6282 | 0.71524 | 0.6282 | 45468 |
| 1748035500 | 0.62 | 0.0263 | 4.43 | 0.5981 | 0.62 | 0.5981 | 4393 |
| 1747949340 | 0.5937 | 0.0357 | 6.40 | 0.5014999 | 0.5937 | 0.5014999 | 1462 |
| 1747862760 | 0.558 | -0.032 | -5.42 | 0.558 | 0.558 | 0.558 | 250 |
| 1747776180 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 2625 |
| 1747689900 | 0.59 | -0.0379 | -6.04 | 0.59 | 0.59 | 0.59 | 660 |
| 1747430400 | 0.6279 | 0.0379 | 6.42 | 0.60485 | 0.6279 | 0.5901 | 10089 |
| 1747344000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1747257600 | 0.59 | -0.0013 | -0.22 | 0.5704399 | 0.603255 | 0.5704399 | 1975 |
| 1747171560 | 0.5913 | 0.02585 | 4.57 | 0.59 | 0.5913 | 0.59 | 3273 |
| 1747084860 | 0.56545 | 0.01545 | 2.81 | 0.56 | 0.56545 | 0.56 | 21501 |
| 1746825600 | 0.55 | 0.0167 | 3.13 | 0.56 | 0.56612 | 0.55 | 7760 |
| 1746739740 | 0.5333 | -0.0167 | -3.04 | 0.4418 | 0.5659 | 0.4418 | 8225 |
| 1746653160 | 0.55 | 0.0259 | 4.94 | 0.55 | 0.56 | 0.55 | 6135 |
| 1746566820 | 0.5241 | 0 | 0.00 | 0.5241 | 0.5241 | 0.5241 | 0 |
| 1746480420 | 0.5241 | 0 | 0.00 | 0.5241 | 0.5241 | 0.5241 | 0 |
| 1746221220 | 0.5241 | -0.0298 | -5.38 | 0.465 | 0.53745 | 0.42 | 246292 |
| 1746134880 | 0.5538999 | 0 | 0.00 | 0.5538999 | 0.5538999 | 0.5538999 | 0 |
| 1746048480 | 0.5538999 | -0.0066 | -1.18 | 0.4828 | 0.5538999 | 0.4828 | 2600 |
| 1745962080 | 0.5605 | 0 | 0.00 | 0.5605 | 0.5605 | 0.5605 | 0 |
| 1745875680 | 0.5605 | -0.01675 | -2.90 | 0.5479 | 0.5605 | 0.5479 | 2975 |
| 1745616240 | 0.57725 | 0 | 0.00 | 0.57725 | 0.57725 | 0.57725 | 0 |
| 1745529840 | 0.57725 | 0.0268 | 4.87 | 0.57145 | 0.57725 | 0.5707 | 6005 |
| 1745443740 | 0.55045 | 0 | 0.00 | 0.55045 | 0.55045 | 0.55045 | 0 |
| 1745357340 | 0.55045 | 0.02045 | 3.86 | 0.55 | 0.5711 | 0.5422 | 7738 |
| 1745270400 | 0.53 | -0.0183 | -3.34 | 0.56 | 0.56 | 0.53 | 15860 |
| 1744925340 | 0.5483 | -0.0117 | -2.09 | 0.5502 | 0.5802 | 0.536 | 36550 |
| 1744838940 | 0.56 | -0.0314 | -5.31 | 0.588 | 0.6 | 0.55 | 41398 |
| 1744752360 | 0.5914 | 0.00155 | 0.26 | 0.59995 | 0.6049 | 0.5914 | 5713 |
| 1744666140 | 0.58985 | -0.02515 | -4.09 | 0.58985 | 0.58985 | 0.58985 | 5000 |
| 1744406940 | 0.615 | 0.0838 | 15.78 | 0.5861 | 0.63 | 0.5861 | 49250 |
| 1744320540 | 0.5312 | 0 | 0.00 | 0.5312 | 0.5312 | 0.5312 | 0 |
| 1744234140 | 0.5312 | 0.0512 | 10.67 | 0.4866 | 0.5312 | 0.4557 | 6485 |
| 1744147740 | 0.48 | 0.0353 | 7.94 | 0.4889 | 0.5 | 0.48 | 22001 |
| 1744061220 | 0.4447 | -0.0497 | -10.05 | 0.45 | 0.4698 | 0.44 | 24750 |
| 1743802020 | 0.4944 | -0.0233 | -4.50 | 0.501 | 0.504545 | 0.4909 | 24200 |
| 1743715440 | 0.5177 | -0.0047 | -0.90 | 0.5131 | 0.535 | 0.51 | 68863 |
| 1743629040 | 0.5224 | -0.0076 | -1.43 | 0.5147 | 0.5224 | 0.501 | 22671 |
| 1743542640 | 0.53 | -0.039 | -6.85 | 0.562 | 0.562 | 0.51365 | 4000 |
| 1743456180 | 0.5689999 | -0.04533 | -7.38 | 0.5928 | 0.5928 | 0.5689999 | 5476 |
| 1743197340 | 0.61433 | 0.00453 | 0.74 | 0.61866 | 0.625 | 0.613 | 32700 |
| 1743110880 | 0.6098 | 0.0091 | 1.51 | 0.6099 | 0.63 | 0.6098 | 4593 |
| 1743024540 | 0.6007 | -0.0043 | -0.71 | 0.5928 | 0.62 | 0.5928 | 6785 |
| 1742938140 | 0.605 | 0.0027001 | 0.45 | 0.61465 | 0.61465 | 0.605 | 4080 |
| 1742851200 | 0.6022999 | 0.0051999 | 0.87 | 0.57675 | 0.6022999 | 0.57675 | 2567 |
| 1742592540 | 0.5971 | -0.027595 | -4.42 | 0.625 | 0.63945 | 0.5971 | 6654 |
| 1742505960 | 0.624695 | 0.000595 | 0.10 | 0.60555 | 0.63 | 0.58 | 76418 |
| 1742419200 | 0.6241 | -0.007 | -1.11 | 0.6 | 0.64605 | 0.6 | 7294 |
| 1742333400 | 0.6311 | -0.0249 | -3.80 | 0.656 | 0.66875 | 0.6236 | 19503 |
| 1742246400 | 0.656 | -0.0101 | -1.52 | 0.6 | 0.6655 | 0.6 | 11095 |
| 1741987680 | 0.6661 | 0.04815 | 7.79 | 0.66 | 0.669 | 0.66 | 11146 |
| 1741901340 | 0.61795 | -0.04905 | -7.35 | 0.6664 | 0.6664 | 0.61795 | 7230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
