We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0069 | 5.72851805729 | 0.12045 | 0.1422 | 0.112 | 45093 | 0.12761504 | CS |
| 4 | -0.01895 | -12.952836637 | 0.1463 | 0.15 | 0.112 | 49453 | 0.12760914 | CS |
| 12 | 0.03825 | 42.9292929293 | 0.0891 | 0.175 | 0.0719 | 50519 | 0.11646824 | CS |
| 26 | -0.01265 | -9.03571428571 | 0.14 | 0.175 | 0.07 | 58063 | 0.11747733 | CS |
| 52 | -0.16265 | -56.0862068966 | 0.29 | 0.3008 | 0.07 | 62447 | 0.17550851 | CS |
| 156 | -0.01965 | -13.3673469388 | 0.147 | 0.4762 | 0.07 | 95453 | 0.21483475 | CS |
| 260 | 0.08945 | 236.015831135 | 0.0379 | 0.4762 | 0.03 | 100422 | 0.1684907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 0.12642 | 0.00072 | 0.57 | 0.12642 | 0.12642 | 0.12642 | 3000 |
| 1713907740 | 0.1257 | 0.0057 | 4.75 | 0.112 | 0.13 | 0.112 | 93046 |
| 1713821340 | 0.12 | -0.0222 | -15.61 | 0.1297 | 0.1297 | 0.12 | 17379 |
| 1713561900 | 0.1422 | 0.0132 | 10.23 | 0.125 | 0.1422 | 0.125 | 12041 |
| 1713475500 | 0.129 | 0.009 | 7.50 | 0.12045 | 0.129 | 0.12045 | 100000 |
| 1713389100 | 0.12 | 0 | 0.00 | 0.1267 | 0.12685 | 0.12 | 32000 |
| 1713302940 | 0.12 | -0.007 | -5.51 | 0.128 | 0.128 | 0.12 | 154801 |
| 1713216000 | 0.127 | 0 | 0.00 | 0.1341 | 0.1341 | 0.127 | 5299 |
| 1712957160 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1712870760 | 0.127 | 0.0008 | 0.63 | 0.1411 | 0.1411 | 0.127 | 15300 |
| 1712784540 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1712698140 | 0.1262 | 0 | 0.00 | 0.126 | 0.1262 | 0.126 | 40000 |
| 1712611200 | 0.1262 | -0.0039 | -3.00 | 0.125 | 0.1262 | 0.125 | 1250 |
| 1712352000 | 0.1301 | 0.0001 | 0.08 | 0.1296 | 0.1301 | 0.125 | 93300 |
| 1712265780 | 0.13 | -0.0015 | -1.14 | 0.13 | 0.13 | 0.13 | 28200 |
| 1712179500 | 0.1315 | -0.0099 | -7.00 | 0.133 | 0.133 | 0.1315 | 66008 |
| 1712093340 | 0.1414 | 0 | 0.00 | 0.1414 | 0.1414 | 0.1414 | 0 |
| 1712006940 | 0.1414 | 0.0164 | 13.12 | 0.1121 | 0.15 | 0.1121 | 77580 |
| 1711660800 | 0.125 | 0 | 0.00 | 0.1463 | 0.1463 | 0.125 | 52050 |
| 1711574940 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1711488540 | 0.125 | -0.01 | -7.41 | 0.1402 | 0.14375 | 0.125 | 21800 |
| 1711401600 | 0.135 | -0.0129 | -8.72 | 0.13234 | 0.146 | 0.1088 | 114442 |
| 1711142880 | 0.1479 | 0 | 0.00 | 0.1106 | 0.1479 | 0.1106 | 12000 |
| 1711056240 | 0.1479 | 0.015 | 11.29 | 0.13165 | 0.1479 | 0.13165 | 9000 |
| 1710970140 | 0.1329 | -0.0034 | -2.49 | 0.1104 | 0.1329 | 0.1104 | 7800 |
| 1710883740 | 0.1363 | 0.0054 | 4.13 | 0.1343 | 0.1363 | 0.1283999 | 122000 |
| 1710796800 | 0.1309 | -0.0058 | -4.24 | 0.1429999 | 0.1429999 | 0.1309 | 46200 |
| 1710537720 | 0.1366999 | -0.0333 | -19.59 | 0.15622 | 0.16 | 0.1366999 | 52600 |
| 1710451740 | 0.17 | 0.07 | 70.00 | 0.1519 | 0.175 | 0.1519 | 264125 |
| 1710365340 | 0.1 | 0.00665 | 7.12 | 0.1 | 0.1 | 0.0775 | 448600 |
| 1710278940 | 0.09335 | -0.00141 | -1.49 | 0.09335 | 0.09335 | 0.09335 | 500 |
| 1710192540 | 0.09476 | -0.00524 | -5.24 | 0.1 | 0.1 | 0.0869 | 22500 |
| 1709936640 | 0.1 | 0.0002 | 0.20 | 0.12 | 0.12 | 0.0939 | 11400 |
| 1709850360 | 0.0998 | 0.0198 | 24.75 | 0.0998 | 0.1079 | 0.0998 | 55428 |
| 1709764080 | 0.08 | -0.026 | -24.53 | 0.0766 | 0.0937 | 0.0765 | 18912 |
| 1709677620 | 0.106 | -0.009 | -7.83 | 0.1 | 0.11 | 0.1 | 4230 |
| 1709590980 | 0.115 | 0.0176 | 18.07 | 0.12 | 0.12 | 0.115 | 25100 |
| 1709332140 | 0.0974 | 0.0048 | 5.18 | 0.0953 | 0.1 | 0.0953 | 32500 |
| 1709245440 | 0.0926 | 0.003 | 3.35 | 0.0922 | 0.0926 | 0.0922 | 8000 |
| 1709159100 | 0.0896 | 0.0023 | 2.63 | 0.0896 | 0.0896 | 0.0896 | 6000 |
| 1709072940 | 0.0873 | -0.0027 | -3.00 | 0.0873 | 0.0873 | 0.0873 | 107000 |
| 1708986360 | 0.09 | -0.00385 | -4.10 | 0.08495 | 0.09 | 0.08495 | 35770 |
| 1708726800 | 0.09385 | 0.00385 | 4.28 | 0.09385 | 0.1 | 0.09385 | 20380 |
| 1708640940 | 0.09 | -0.01 | -10.00 | 0.0927999 | 0.094 | 0.088 | 83000 |
| 1708554000 | 0.1 | 0.015 | 17.65 | 0.09355 | 0.1 | 0.09355 | 20100 |
| 1708467600 | 0.085 | -0.0056 | -6.18 | 0.0846 | 0.091 | 0.0846 | 7873 |
| 1708122180 | 0.0906 | 0.0038 | 4.38 | 0.0869999 | 0.09344 | 0.0827 | 32373 |
| 1708036140 | 0.0868 | -0.0095 | -9.87 | 0.0911 | 0.0911 | 0.0782 | 5338 |
| 1707949620 | 0.0963 | 0.01342 | 16.19 | 0.078 | 0.0963 | 0.078 | 6500 |
| 1707863340 | 0.08288 | 0.00288 | 3.60 | 0.0902 | 0.0902 | 0.08288 | 22000 |
| 1707776940 | 0.08 | -0.00312 | -3.75 | 0.072 | 0.0881 | 0.0719 | 67067 |
| 1707517200 | 0.08312 | -0.00488 | -5.55 | 0.08 | 0.08312 | 0.08 | 11700 |
| 1707431280 | 0.088 | 0.005 | 6.02 | 0.088 | 0.088 | 0.088 | 8800 |
| 1707344940 | 0.083 | -0.00235 | -2.75 | 0.08555 | 0.08555 | 0.0815 | 84850 |
| 1707258480 | 0.08535 | -0.00545 | -6.00 | 0.085 | 0.08535 | 0.083 | 72500 |
| 1707172140 | 0.0908 | 0.0078 | 9.40 | 0.0869 | 0.0908 | 0.084 | 31967 |
| 1706912580 | 0.083 | 0.0021 | 2.60 | 0.083 | 0.083 | 0.083 | 5000 |
| 1706826540 | 0.0809 | 0.0009 | 1.13 | 0.0891 | 0.09045 | 0.0809 | 31416 |
| 1706740140 | 0.08 | 0.0035 | 4.58 | 0.09 | 0.09 | 0.08 | 12575 |
| 1706653320 | 0.0765 | -0.0135 | -15.00 | 0.075 | 0.0765 | 0.075 | 12000 |
| 1706567340 | 0.09 | -0.0025 | -2.70 | 0.085 | 0.09 | 0.085 | 3282 |
| 1706307780 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 1000 |
| 1706221620 | 0.0925 | 0.0225 | 32.14 | 0.075 | 0.094 | 0.075 | 12900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
