We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 50 | 0.002 | 0.003 | 0.002 | 11326 | 0.00277569 | CS |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.0001 | 113401 | 0.0035309 | CS |
| 12 | -0.0006 | -16.6666666667 | 0.0036 | 0.004 | 0.0001 | 77800 | 0.00370979 | CS |
| 26 | -0.0038 | -55.8823529412 | 0.0068 | 0.007825 | 0.0001 | 54643 | 0.00438763 | CS |
| 52 | -0.017 | -85 | 0.02 | 0.02 | 0.0001 | 46441 | 0.00507197 | CS |
| 156 | -0.037 | -92.5 | 0.04 | 0.08 | 0.0001 | 36359 | 0.01544011 | CS |
| 260 | -0.0541 | -94.7460595447 | 0.0571 | 0.23 | 0.0001 | 31116 | 0.07377267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751922600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1751577000 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 17571 |
| 1751491740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1751405340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1751318940 | 0.002 | -0.0015 | -42.86 | 0.002 | 0.002 | 0.002 | 5081 |
| 1751059740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1750973340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1750886940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1750800540 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.0001 | 370100 |
| 1750713900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1750454700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 60850 |
| 1750282140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1750195740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1750109340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1749850140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1749763740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1749677340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1749590940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1749504540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1749245340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1749158940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1749072540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1748986140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1748899740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1748640540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1748554140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1748467740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1748381340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1748035740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1747949340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1747862820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1747776420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1747690020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1747430820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1747344420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1747258020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1747171620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1747085220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1746826020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1746739620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1746653220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1746566820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1746480420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1746221220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1300 |
| 1746134940 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 100 |
| 1746048480 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1745962080 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1745875680 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1745616480 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 13000 |
| 1745529840 | 0.004 | 0.001 | 33.33 | 0.0036 | 0.004 | 0.0036 | 300000 |
| 1745443320 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1745356920 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1745270520 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744924920 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744838520 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744752120 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744665720 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744406520 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744320120 | 0.003 | -0.0009 | -23.08 | 0.003 | 0.003 | 0.003 | 1675 |
| 1744234140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1744147740 | 0.0039 | 0 | 0.00 | 0.00445 | 0.00445 | 0.0039 | 207700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
