Aphria Inc. Stock Price - APHQF

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 13.96 ▲ 0.02 (0.15%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aphria Inc. (QB) APHQF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.9496 -6.38% 13.939 15.41 13.55 15.105 14.8886 16:59:54
Bid Price Ask Price Spread Spread % News
13.93 13.98 0.05 0.36% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,593 2,121,888 $ 14.4380 $ 30.64M 2.09M 5.15 - 19.87
Last Trade Time Type Quantity Stock Price Currency
16:03:03 formt 10,160 $13.96 USD

Aphria Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.24B 232.37M $ 29.45M - 109.99 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Aphria Inc. (QB) News

Latest APHQF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APHQF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.34516.189812.9114.82002M4M3M-1.406-9.16%
1 Month15.12516.189812.314.4177916k5M2M-1.186-7.84%
3 Months8.1516.85986.5913.3555313k6M2M5.78971.03%
6 Months8.805416.85986.5912.1588227k6M1M5.133658.30%
1 Year5.16519.8695.1512.0988165k6M1M8.774169.87%
3 Years0.927119.8690.0110.841686M489k13.01191,403.51%
5 Years0.71119.8690.0110.838286M480k13.2281,860.48%

Aphria Inc. (QB) Description

Aphria Inc., one of Canada's lowest cost producers, produces, supplies and sells medical cannabis. Located in Leamington, Ontario, the greenhouse capital of Canada. Aphria is truly powered by sunlight, allowing for the most natural growing conditions available. We are committed to providing pharma-grade medical cannabis, superior patient care while balancing patient economics and returns to shareholders. We are the first public licenced producer to report positive cash flow from operations and the first to report positive earnings in consecutive quarters.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181020 08:11:45