Advanced Oxygen Technolo... (PK) Stock Quote AOXY - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Advanced Oxygen Technologies Inc (PK) (AOXY) Quote

Advanced Oxygen Technologies Inc (PK) (AOXY)

0.151

-0.009

(-5.63%)

Closed April 25 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.151

Bid

0.151

Ask

0.20

Volume

6,000

0.151 Day's Range 0.151

0.151 52 Week Range 0.297

Market Cap

Previous Close

0.16

Open

0.151

Last Trade

Last Trade Time

Financial Volume

$ 906

VWAP

0.151

Average Volume (3m)

1,493

Shares Outstanding

3,292,945

Dividend Yield

-

PE Ratio

250.00

Earnings Per Share (EPS)

-

Revenue

39k

Net Profit

2k

Sector

Real Estate Dealers

Industry

Real Estate Dealers

Website

www.aoxy-ca.com

Headquarters

Randolph, Vermont, USA

Founded

1970

Advanced Oxygen Technologies Inc (PK) is listed in the Real Estate Dealers sector of the OTCMarkets with ticker AOXY. The last closing price for Advanced Oxygen Technolo... (PK) was $0.16. Over the last year, Advanced Oxygen Technolo... (PK) shares have traded in a share price range of $ 0.151 to $ 0.297.

Advanced Oxygen Technolo... (PK) currently has 3,292,945 shares outstanding. The market capitalization of Advanced Oxygen Technolo... (PK) is $493,942 . Advanced Oxygen Technolo... (PK) has a price to earnings ratio (PE ratio) of 250.00.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.151	0	0	0	CS
4	-0.009	-5.625	0.16	0.16999	0.151	767	0.1610854	CS
12	-0.002	-1.30718954248	0.153	0.297	0.151	1493	0.16737402	CS
26	-0.001	-0.657894736842	0.152	0.297	0.151	1905	0.16664432	CS
52	-0.0565	-27.2289156627	0.2075	0.297	0.151	1972	0.16990575	CS
156	-0.0775	-33.9168490153	0.2285	0.82	0.149	3064	0.31871497	CS
260	0.031	25.8333333333	0.12	0.82	0.033	3258	0.2263574	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILAGIntelligent Living Application Group Inc	$ 0.8242 (52.63%)	2.59M
AIREreAlpha Tech Corporation	$ 1.61 (38.79%)	1.32M
CDTXCidara Therapeutics Inc	$ 16.15 (31.41%)	18.95k
MRINMarin Software Incorporated	$ 2.95 (25.00%)	15
CULLCullman Bancorp Inc	$ 12.49 (20.27%)	21
ZAPPZapp Electric Vehicles Group Ltd	$ 2.67 (-31.71%)	529
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.304 (-28.52%)	549.4k
FBLGraniteShares ETF Trust GraniteShares	$ 19.95 (-25.48%)	75.95k
BPTSBiophytis SA	$ 8.00 (-17.55%)	646
ESGLESGL Holdings Ltd	$ 0.54 (-14.46%)	2.46k
SBFMSunshine Biopharma Inc	$ 1.00 (7.53%)	3.16M
ILAGIntelligent Living Application Group Inc	$ 0.8242 (52.63%)	2.59M
AIREreAlpha Tech Corporation	$ 1.61 (38.79%)	1.32M
NUWENewellis Inc	$ 0.2971 (17.85%)	1.27M
SQQQProShares UltraPro Short QQQ	$ 12.105 (2.50%)	1.2M

Termite7

Termite7 3 years ago

Any idea of the upside here? Thanks!!!

lawrenzo

lawrenzo 4 years ago

this is the best pop in years...someone must like
the latest news release...

Pied Trader

Pied Trader 6 years ago

Nice close here, let's see some continuation into the .20s.

Dmwcrash

Dmwcrash 6 years ago

Buys coming in, not much pumping going on at all. hmmmm maybe the 10-k they just released has something to do with that.

Tha Part Time Er

Tha Part Time Er 6 years ago

rocknroll350

rocknroll350 7 years ago

Who is the promoter and was it the same one as the first time?

Eagle007

Eagle007 7 years ago

Hahahahahahah this scam still trades???? Omg. Hope you said goodbye to whatever money you threw In this pos.

Triple nickle

Triple nickle 7 years ago

Buy on the way down and set your aon-ctc up for next runs this has been a fun one for 3 years

EL CHAPO

EL CHAPO 7 years ago

Ouchy is right bro. Glad I got all out with huge profits. Good night sweet dreams AOXY. No re buy for us

threewheeler

threewheeler 7 years ago

the P & D ended already, ouch rebuy at .07s and wait for the next round

mick1202

mick1202 7 years ago

Congrats to all you who held this at .10 or so Super that this was pumped

Jhaaby

Jhaaby 7 years ago

I just got some today. Anyone want to tell me y this thing is going up so much. Does it still have some legs. Right now everything looks good. Thanks

EL CHAPO

EL CHAPO 7 years ago

Loaded up heavy. Holding 186,700 shares.

EL CHAPO

EL CHAPO 7 years ago

Another 14%. ;)

Jhaaby

Jhaaby 7 years ago

What's going on at 2

stockyupydowny

stockyupydowny 7 years ago

looking like its going to pop up again

EL CHAPO

EL CHAPO 7 years ago

Multi dollas today?????? Ya never know!

EL CHAPO

EL CHAPO 7 years ago

That's what I'm hearing. We shall see! Hehehehehe had to hold some in case.

Tha Part Time Er

Tha Part Time Er 7 years ago

Round two today $$$$$......??????

EL CHAPO

EL CHAPO 7 years ago

Eeeeezzzzz $$$ today!!! We killed it!!! Congrats to the 5 of us!!! Heheheh

Night night

Growth_Momentum

Growth_Momentum 7 years ago

What news was released ?

Tha Part Time Er

Tha Part Time Er 7 years ago

Did u profit today

joeeasy

joeeasy 7 years ago

Pumps sent out today.

Triple nickle

Triple nickle 7 years ago

Danpita

Danpita 7 years ago

What u think it makes a run

aidytrader

aidytrader 7 years ago

MakinBank

MakinBank 7 years ago

yes I did its what something like monsterpicks . com I think but when I went I think I am already signed up to their text alers "text monster to.." yet I never got this alert so I am not sure who is who

aidytrader

aidytrader 7 years ago

Did you get the name of their site? I would like to have a look at it too

dangbro

dangbro 7 years ago

I hope some of the longs got out and made bank before it fell. That was a kick-ass ride yesterday-

badbadbad

badbadbad 7 years ago

Pro_Stock_Trader

Pro_Stock_Trader 7 years ago

What a pump and dump that was! Back to .01 eow

threewheeler

threewheeler 7 years ago

P $ Der just said thankx new P & D for tomorrow, sell for u r looses or be lucky to sell for .05 tomorrow AOXY

Mustangs2008

Mustangs2008 7 years ago

Everyone is running for the exit!

threewheeler

threewheeler 7 years ago

http://www.theotc.today/

Mustangs2008

Mustangs2008 7 years ago

Cc1609892

Cc1609892 7 years ago

Any thoughts here? This has been an interesting one

Tha Part Time Er

Tha Part Time Er 7 years ago

Email that pumps stocks like this one$$$$$$

MakinBank

MakinBank 7 years ago

I know, what is their site? I could not find them with google

Tha Part Time Er

Tha Part Time Er 7 years ago

Awl416

Awl416 7 years ago

Here's another one

Awl416

Awl416 7 years ago

MakinBank

MakinBank 7 years ago

I did and no one responds with a link to who has pumped this thing.. how about you?

Awl416

Awl416 7 years ago

Awl416

Awl416 7 years ago

Put some glasses on read some posts - this isn't 1999...

MakinBank

MakinBank 7 years ago

by who? link? site?

Awl416

Awl416 7 years ago

Promotion pump started yesterday - going to be a lot of bag holders by weeks end...

clouts021

clouts021 7 years ago

I feel like news is coming is a lot of money being thrown around here. For what seemed like a dead ticker

djcal

djcal 7 years ago

Mustangs2008

Mustangs2008 7 years ago

TD Ameritrade will let you

madras50

madras50 7 years ago

why do you think there's more room to go after the current pop?

Advanced Oxygen Technolo... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions