ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Antilles Gold Ltd (QB)

Antilles Gold Ltd (QB) (ANTMF)

0.0308
0.00
(0.00%)
Closed April 25 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0308
Bid
0.017
Ask
0.0337
Volume
-
0.00 Day's Range 0.00
0.0032 52 Week Range 0.3142
Previous Close
0.0308
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
185,061
Financial Volume
-
VWAP
-

ANTMF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.03080.03080.02372784580.03001694CS
4-0.0051-14.20612813370.03590.04840.01732658770.02432382CS
12-0.0092-230.040.04840.011850610.02351469CS
26-0.0392-560.070.070.011396490.02493268CS
52-0.2142-87.42857142860.2450.31420.00321340850.046398CS
156-0.0377-55.03649635040.06850.31420.0032826390.04810852CS
260-0.0377-55.03649635040.06850.31420.0032826390.04810852CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3999
(0.00%)
2.07k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.2684
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.78
(0.00%)
5.28k
AACIArmada Acquisition Corporation I
$ 11.5001
(0.00%)
1,000
AACGATA Creativity Global
$ 0.87
(0.00%)
841
AAGRAfrican Agriculture Holdings Inc
$ 0.3999
(0.00%)
2.07k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.2684
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.78
(0.00%)
5.28k
AACIArmada Acquisition Corporation I
$ 11.5001
(0.00%)
1,000
AACGATA Creativity Global
$ 0.87
(0.00%)
841
SPCBSuperCom Ltd
$ 0.2236
(0.00%)
20.03M
AIREreAlpha Tech Corporation
$ 1.16
(0.00%)
16.63M
SQQQProShares UltraPro Short QQQ
$ 11.81
(0.00%)
10.65M
ILAGIntelligent Living Application Group Inc
$ 0.54
(0.00%)
10.29M
PCSAProcessa Pharmaceuticals Inc
$ 1.62
(0.00%)
9.14M

Your Recent History

Delayed Upgrade Clock