Amanasu Technologies (CE) Stock Quote ANSU - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Amanasu Technologies Corp (CE) (ANSU) Quote

Amanasu Technologies Corp (CE) (ANSU)

0.0001

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.0001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0001 52 Week Range 0.0091

Market Cap

Previous Close

0.0001

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

46,956,300

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-80k

Sector

Motorcycles,bicycles & Parts

Industry

Motorcycles,bicycles & Parts

Headquarters

Reno, Nevada, USA

Founded

1970

Amanasu Technologies Corp (CE) is listed in the Motorcycles,bicycles & Parts sector of the OTCMarkets with ticker ANSU. The last closing price for Amanasu Technologies (CE) was $0. Over the last year, Amanasu Technologies (CE) shares have traded in a share price range of $ 0.0001 to $ 0.0091.

Amanasu Technologies (CE) currently has 46,956,300 shares outstanding. Amanasu Technologies (CE) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.0001	0.0001	0.0001	45000	0.0001	CS
52	-0.009	-98.9010989011	0.0091	0.0091	0.0001	14982	0.00284245	CS
156	-0.0149	-99.3333333333	0.015	0.0257	0.0001	13885	0.00826865	CS
260	-0.0149	-99.3333333333	0.015	0.1	0.0001	13263	0.01368958	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.645 (43.33%)	6.57M
OMHOhmyhome Ltd	$ 0.6399 (30.59%)	68.07k
MNDRMobile health Network Solutions	$ 34.80 (27.61%)	976.89k
OLBOLB Group Inc	$ 0.41 (24.24%)	1.23M
TTOOT2 Biosystems Inc	$ 3.50 (18.24%)	352.48k
VAXXVaxxinity Inc	$ 0.2599 (-45.41%)	420.01k
HEPAHepion Pharmaceuticals Inc	$ 1.40 (-30.35%)	96.8k
LGHLLion Group Holding Ltd	$ 0.62 (-15.63%)	131.52k
CCLDCareCloud Inc	$ 1.00 (-12.28%)	1.23k
CRMLCritical Metals Corporation	$ 7.15 (-11.73%)	1.93k
CSLRComplete Solaria Inc	$ 0.645 (43.33%)	6.57M
EGOXNext e GO NV	$ 0.0466 (-8.98%)	2.82M
BSFCBlue Star Foods Corporation	$ 0.0818 (7.63%)	2.74M
GDHGGolden Heaven Group Holdings Ltd	$ 0.25 (6.38%)	2.26M
INTCIntel Corporation	$ 34.20 (0.00%)	1.95M

taken_green

taken_green 3 years ago

ANSU$$$...agree.... been holding a while.... something quietly percolating here!!!

Harbor6460

Harbor6460 3 years ago

Something is brewing here

threewheeler

threewheeler 7 years ago

hope all took profits yesterday ANSU http://www.otcmarkets.com/market-activity/caveat-emptor-changes

RookieStockPicker

RookieStockPicker 7 years ago

Yeah I got several notices today in the email. But, you can't argue with the results today.

HeavenBound83

HeavenBound83 10 years ago

If I'm not wrong, I think this will be stockmmister's P&D for tomorrow, as hinted at on his alert page. All this is my own personal opinion though.

zanguy

zanguy 10 years ago

It's in the pump and dump list, we will have to watch closely as suggest by www.pennystockstraders.com

Fres

Fres 10 years ago

ANSU. >2 bucks next time!!imo

kranthikumar

kranthikumar 10 years ago

ANSU is getting attension and momentum

kranthikumar

kranthikumar 10 years ago

ANSU is getting attension and momentum

blaso

blaso 10 years ago

ANSU about to get some action.

O/S: 46,956,300 (a/o February 28, 2014)

http://www.otcdynamics.com/ansu-amanasu-technologies-corp-promotional-campaign-starting-apr-14-2014-838-am-cst/

Good luck

linktheory

linktheory 10 years ago

Read his disclaimer that he has on the bottom of the e-mail.

AUtigers

AUtigers 10 years ago

It does get pumped about every 3-6 months by stockmister.
It will prolly go back to 0010 or thereabouts. when it does buy a bunch and set sell pps to about .50 and good till cancelled. enjoy the next pump... it may be awhile. i say this from personal experience. truly a pd....

stockinvest

stockinvest 10 years ago

Just hope sec will close him down.... He pumps for his own profit and let followers sit in the mess... Imho

stockinvest

stockinvest 10 years ago

Another stockmister scam pump

Jeff20134

Jeff20134 10 years ago

Typical dump n bump bro

IMACMAN

IMACMAN 10 years ago

Gazillions of shares yesterday, and today a meger 165k ??? anyone else find that a bit out of sorts?

DeadCellShadix

DeadCellShadix 10 years ago

Don't know if it will go that high again, but if this was more than just a 1-day pump, we can expect higher highs.

Bananax

Bananax 10 years ago

Another huge squeeze like last time? Last time stock mist cause this to shoot to 1.29 the next day. Bc of a massive short squeeze. Possible again?

digital

digital 10 years ago

DeadCellShadix

DeadCellShadix 10 years ago

Just don't be too quick to sell

sarahpatricia

sarahpatricia 10 years ago

if you mean tomorrow i have no idea will need to see what it does in the morning.

issa1977

issa1977 10 years ago

what price on close?

sarahpatricia

sarahpatricia 10 years ago

it would be nice...

DeadCellShadix

DeadCellShadix 10 years ago

IMO it may gap... we will have to see.

sarahpatricia

sarahpatricia 10 years ago

looks like a nice close up 750% will check it first thing and if it starts to drop will sell

DeadCellShadix

DeadCellShadix 10 years ago

9HikeDiscGolf

9HikeDiscGolf 10 years ago

Share Structure
Market Value1 $2,337,815 a/o Mar 03, 2014
Shares Outstanding 46,756,300 a/o Nov 15, 2013
Float Not Available
Authorized Shares Not Available
Par Value No Par Value

Nice Float!!!

IMO

DeadCellShadix

DeadCellShadix 10 years ago

The last time this ran, it went bonkers EoD on the first day..

9HikeDiscGolf

9HikeDiscGolf 10 years ago

Hmm... Im in....

IMO

Jeff20134

Jeff20134 10 years ago

sarahpatricia

sarahpatricia 10 years ago

still doing well up 640% in my portfolio...not a bad return so far.

Stock Predictor

Stock Predictor 10 years ago

Anus is dipping...caution

$$DodgerTrader

$$DodgerTrader 10 years ago

this is gonna tank, and tank hard...greed will ruin those who stay to long

SIBA420

SIBA420 10 years ago

im holding my 56k shares

SIBA420

SIBA420 10 years ago

SIBA420

SIBA420 10 years ago

issa1977

issa1977 10 years ago

it might reach 1$ today.however its danger...

hondaboost

hondaboost 10 years ago

ANSU, Bought at 0.14, now doubled!!!!!!!!!

JLPTNG

JLPTNG 10 years ago

GL, best chance is to sell before 10am - they will start dumping right after - So predictable POS Stockmister plays are

issa1977

issa1977 10 years ago

they might play here for some time... see and decide... i already here more than 4-5 months...

issa1977

issa1977 10 years ago

i will try to take profit from pump before dump))

JLPTNG

JLPTNG 10 years ago

POS Promoter "Kiss of Death" stockmister re-alerted, guess he was holding the bag on the last one now trying to find others to dump on. If you holding this is your last time to sell out with anything - next stop sub pennies GL!

issa1977

issa1977 10 years ago

what is new here?

shanak10

shanak10 10 years ago

nice day so far.

Madkins

Madkins 10 years ago

ANSU about to get some action.

O/S: 46,756,300 (a/o November 15, 2013)

http://www.otcdynamics.com/ansu-amanasu-technologies-corp-promotional-campaign-starting-mar-4-2014-832-am-cst/

Good luck

kranthikumar

kranthikumar 10 years ago

ANSU is up by 100%

TheFinalCD

TheFinalCD 10 years ago

eeeeeeew me, me

I do, I do

EmptyBones

EmptyBones 10 years ago

So your saying this is a hot 1, lol....

Jeff20134

Jeff20134 10 years ago

I feel sorry for those who still have money in this POS ,it's headed to trips IMO

sarahpatricia

sarahpatricia 10 years ago

no idea what your problem is ... but clearly you have some spending your time posting nasty things about people...well i'm off to make more money...one of my positions is up over 40% just today...

Amanasu Technologies (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions