ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Anson Resources (QB)

Anson Resources (QB) (ANSNF)

0.087
0.00
(0.00%)
Closed July 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.0870.0870.0871153010.087CS
120.015121.00139082060.07190.09890.0719588650.08185201CS
260.037740.050.09890.051351140.06014336CS
52-0.008-8.421052631580.0950.11450.05707240.06676994CS
1560.024940.09661835750.06210.34010.05891870.11863614CS
2600.057379193.7105431960.0296210.34010.029621888680.11847136CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214244800.086999900.000.08699990.08699990.08699990
17213380800.086999900.000.08699990.08699990.08699990
17212516800.086999900.000.08699990.08699990.08699990
17211652800.086999900.000.08699990.08699990.08699990
17210788800.086999900.000.08699990.08699990.08699990
17208196800.086999900.000.08699990.08699990.08699990
17207332800.08699990.010999914.470.08699990.08699990.0869999115301
17206470000.07600.000.0760.0760.0760
17205606000.07600.000.0760.0760.0760
17204742000.07600.000.0760.0760.0760
17202150000.07600.000.0760.0760.0760
17200422000.07600.000.0760.0760.0760
17199558000.07600.000.0760.0760.0760
17198694000.07600.000.0760.0760.0760
17196102000.07600.000.0760.0760.0760
17195238000.07600.000.0760.0760.0760
17194374000.07600.000.0760.0760.0760
17193510000.07600.000.0760.0760.0760
17192646000.07600.000.0760.0760.0760
17190054000.07600.000.0760.0760.0760
17189190000.07600.000.0760.0760.0760
17187462000.07600.000.0760.0760.0760
17186598000.07600.000.0760.0760.0760
17184006000.07600.000.0760.0760.0760
17183142000.07600.000.0760.0760.0760
17182278000.07600.000.0760.0760.0760
17181414000.07600.000.0760.0760.0760
17180550000.07600.000.0760.0760.0760
17177958000.07600.000.0760.0760.0760
17177094000.07600.000.0760.0760.076250000
17176227600.07600.000.0760.0760.0760
17175363600.076-0.0229-23.150.09140.09140.07620000
17174501400.098900.000.09890.09890.09890
17171909400.098900.000.09890.09890.098920000
17171044200.098900.000.09890.09890.09890
17170180200.09890.025935.480.0830.09890.0831369
17169312000.07300.000.0730.0730.0730
17165856000.07300.000.0730.0730.0730
17164992000.07300.000.0730.0730.0730
17164128000.073-0.01175-13.860.0730.0730.07321000
17163264000.0847500.000.084750.084750.084750
17162400000.0847500.000.084750.084750.084750
17159808000.0847500.000.084750.084750.084750
17158944000.0847500.000.084750.084750.084750
17158080000.08475-0.00525-5.830.084750.084750.084751111
17157217200.0900.000.090.090.090
17156353200.0900.000.090.090.090
17153761200.0900.000.090.090.090
17152897200.090.018125.170.090.090.09100000
17152037400.071900.000.07190.07190.07190
17151173400.071900.000.07190.07190.07190
17150309400.071900.000.07190.07190.07190
17147717400.07190.00060.840.07190.07190.07191000
17146854000.071300.000.07130.07130.07130
17145990000.071300.000.07130.07130.07130
17145126000.071300.000.07130.07130.07130
17143974000.071300.000.07130.07130.07130
17141382000.071300.000.07130.07130.07130
17140518000.071300.000.07130.07130.07130
17139654000.071300.000.07130.07130.07130
17138790000.071300.000.07130.07130.07130
17137926000.071300.000.07130.07130.07130

Your Recent History

Delayed Upgrade Clock