We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 85.25 | 85.25 | 85.25 | 201 | 85.25 | DR |
| 12 | 14.77 | 20.9562996595 | 70.48 | 85.25 | 53.43 | 240 | 71.1174792 | DR |
| 26 | 22.08 | 34.9533006174 | 63.17 | 85.25 | 53.43 | 248 | 69.13367822 | DR |
| 52 | 31.2 | 57.7243293247 | 54.05 | 85.25 | 52.59 | 610 | 59.10006065 | DR |
| 156 | -11.15 | -11.5663900415 | 96.4 | 99.715 | 52.59 | 2844 | 73.39043974 | DR |
| 260 | 11.06 | 14.9076694972 | 74.19 | 131.05 | 47.02 | 2489 | 80.67151325 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1728595800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1728509400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1728423000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1728336600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1728077400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1727991000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1727904600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1727818200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1727731800 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1727472600 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1727386200 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 1 |
| 1727299620 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1727213220 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1727126820 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1726867620 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1726781220 | 85.25 | 15.25 | 21.79 | 85.25 | 85.25 | 85.25 | 401 |
| 1726694760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726608360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726521960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726262760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726176360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726089960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726003560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725917160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725657960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725571560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725485160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725398760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725053160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724966760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724880360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724793960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724707560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724448360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724361960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724275560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724189160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724102760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1723843560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1723757160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1723670760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1723584360 | 70 | 16.57 | 31.01 | 70 | 70 | 70 | 508 |
| 1723497600 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1723238400 | 53.43 | -17.05 | -24.19 | 53.43 | 53.43 | 53.43 | 289 |
| 1723152600 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1723066200 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1722979800 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 3 |
| 1722893160 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1722633960 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1722547560 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1722461160 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1722374760 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1722288360 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1722029160 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1721942760 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1721856360 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1721769960 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1721683560 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1721424360 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1721337960 | 70.48 | 0.47 | 0.67 | 70.48 | 70.48 | 70.48 | 205 |
| 1721251320 | 70.01 | 2.12 | 3.12 | 70.01 | 70.01 | 70.01 | 111 |
| 1721136600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1721050200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
