ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMTY Amerityre Corporation (PK)

0.0435
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

AMTY Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0
Mar 26 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0
Mar 25 2024 0.0435 0.0035 8.75% 0.0435 0.0435 0.0435 200
Mar 22 2024 0.04 -0.005 -11.11% 0.044 0.044 0.04 25,300
Mar 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 20,000
Mar 20 2024 0.045 0.005 12.50% 0.045 0.045 0.045 1,500
Mar 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 730
Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 11 2024 0.04 0.00 0.00% 0.041 0.041 0.04 1,001
Mar 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 06 2024 0.04 0.00087 2.22% 0.04 0.04 0.04 4,000
Mar 05 2024 0.03913 -0.00187 -4.56% 0.04 0.04 0.03913 147,026
Mar 04 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Mar 01 2024 0.041 0.001 2.50% 0.041 0.041 0.041 6,000
Feb 29 2024 0.04 -0.005 -11.11% 0.04 0.04 0.0351 16,700
Feb 28 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 27 2024 0.045 0.0049 12.22% 0.04 0.045 0.04 1,590
Feb 26 2024 0.0401 -0.0009 -2.20% 0.0401 0.0401 0.0401 2,400
Feb 23 2024 0.041 0.00 0.00% 0.041 0.041 0.041 8,191
Feb 22 2024 0.041 0.00 0.00% 0.041 0.041 0.041 370
Feb 21 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Feb 20 2024 0.041 -0.007 -14.58% 0.04208 0.04208 0.041 3,300
Feb 16 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Feb 15 2024 0.048 -0.0008 -1.64% 0.04504 0.048 0.041 11,250
Feb 14 2024 0.0488 0.00235 5.06% 0.0465 0.0488 0.0465 110,827
Feb 13 2024 0.04645 0.00 0.00% 0.04645 0.04645 0.04645 0
Feb 12 2024 0.04645 -0.00225 -4.62% 0.04425 0.04645 0.04 57,000
Feb 09 2024 0.0487 0.00 0.00% 0.0487 0.0487 0.0487 0
Feb 08 2024 0.0487 0.0134 37.96% 0.0487 0.0487 0.0487 8,213
Feb 07 2024 0.0353 0.00 0.00% 0.0353 0.0353 0.0353 0
Feb 06 2024 0.0353 0.00 0.00% 0.0353 0.0353 0.0353 8,737
Feb 05 2024 0.0353 0.00 0.00% 0.0353 0.0421 0.0353 21,450
Feb 02 2024 0.0353 0.00 0.00% 0.0353 0.0353 0.0353 0
Feb 01 2024 0.0353 0.00 0.00% 0.0353 0.0353 0.0353 0
Jan 31 2024 0.0353 -0.0057 -13.90% 0.0353 0.0353 0.0353 3,500
Jan 30 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Jan 29 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Jan 26 2024 0.041 -0.001 -2.38% 0.041 0.041 0.041 11,850
Jan 25 2024 0.042 -0.001 -2.33% 0.042 0.042 0.042 5,000
Jan 24 2024 0.043 -0.004 -8.51% 0.0372 0.04649 0.0352 93,403
Jan 23 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
Jan 22 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0
Jan 19 2024 0.047 0.00297 6.75% 0.047 0.047 0.047 1,000
Jan 18 2024 0.04403 0.00603 15.87% 0.04403 0.04403 0.04403 200
Jan 17 2024 0.038 -0.009 -19.15% 0.038 0.038 0.038 570
Jan 16 2024 0.047 0.002 4.44% 0.04305 0.0559 0.04 138,792
Jan 12 2024 0.045 0.004 9.76% 0.045 0.04764 0.045 34,664
Jan 11 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Jan 10 2024 0.041 -0.00045 -1.09% 0.041 0.041 0.041 20,000
Jan 09 2024 0.04145 -0.00855 -17.10% 0.04145 0.04145 0.04145 18,000
Jan 08 2024 0.05 0.008 19.05% 0.0489 0.05 0.0489 300
Jan 05 2024 0.042 -0.0143 -25.40% 0.04849 0.04849 0.04104 47,200
Jan 04 2024 0.0563 0.00 0.00% 0.0563 0.0563 0.0563 0
Jan 03 2024 0.0563 0.018 47.00% 0.041 0.0563 0.0382 65,005
Jan 02 2024 0.0383 0.0001 0.26% 0.0383 0.0383 0.0383 9,661
Dec 29 2023 0.0382 -0.00939 -19.73% 0.047025 0.047025 0.0382 24,525

Your Recent History

Delayed Upgrade Clock