AMTY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Mar 26 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
Mar 25 2024 | 0.0435 | 0.0035 | 8.75% | 0.0435 | 0.0435 | 0.0435 | 200 |
Mar 22 2024 | 0.04 | -0.005 | -11.11% | 0.044 | 0.044 | 0.04 | 25,300 |
Mar 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20,000 |
Mar 20 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 1,500 |
Mar 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 730 |
Mar 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 11 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 1,001 |
Mar 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 06 2024 | 0.04 | 0.00087 | 2.22% | 0.04 | 0.04 | 0.04 | 4,000 |
Mar 05 2024 | 0.03913 | -0.00187 | -4.56% | 0.04 | 0.04 | 0.03913 | 147,026 |
Mar 04 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
Mar 01 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.041 | 6,000 |
Feb 29 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.0351 | 16,700 |
Feb 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 27 2024 | 0.045 | 0.0049 | 12.22% | 0.04 | 0.045 | 0.04 | 1,590 |
Feb 26 2024 | 0.0401 | -0.0009 | -2.20% | 0.0401 | 0.0401 | 0.0401 | 2,400 |
Feb 23 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 8,191 |
Feb 22 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 370 |
Feb 21 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
Feb 20 2024 | 0.041 | -0.007 | -14.58% | 0.04208 | 0.04208 | 0.041 | 3,300 |
Feb 16 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
Feb 15 2024 | 0.048 | -0.0008 | -1.64% | 0.04504 | 0.048 | 0.041 | 11,250 |
Feb 14 2024 | 0.0488 | 0.00235 | 5.06% | 0.0465 | 0.0488 | 0.0465 | 110,827 |
Feb 13 2024 | 0.04645 | 0.00 | 0.00% | 0.04645 | 0.04645 | 0.04645 | 0 |
Feb 12 2024 | 0.04645 | -0.00225 | -4.62% | 0.04425 | 0.04645 | 0.04 | 57,000 |
Feb 09 2024 | 0.0487 | 0.00 | 0.00% | 0.0487 | 0.0487 | 0.0487 | 0 |
Feb 08 2024 | 0.0487 | 0.0134 | 37.96% | 0.0487 | 0.0487 | 0.0487 | 8,213 |
Feb 07 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0 |
Feb 06 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 8,737 |
Feb 05 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0421 | 0.0353 | 21,450 |
Feb 02 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0 |
Feb 01 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0 |
Jan 31 2024 | 0.0353 | -0.0057 | -13.90% | 0.0353 | 0.0353 | 0.0353 | 3,500 |
Jan 30 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
Jan 29 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
Jan 26 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.041 | 0.041 | 11,850 |
Jan 25 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.042 | 0.042 | 5,000 |
Jan 24 2024 | 0.043 | -0.004 | -8.51% | 0.0372 | 0.04649 | 0.0352 | 93,403 |
Jan 23 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Jan 22 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Jan 19 2024 | 0.047 | 0.00297 | 6.75% | 0.047 | 0.047 | 0.047 | 1,000 |
Jan 18 2024 | 0.04403 | 0.00603 | 15.87% | 0.04403 | 0.04403 | 0.04403 | 200 |
Jan 17 2024 | 0.038 | -0.009 | -19.15% | 0.038 | 0.038 | 0.038 | 570 |
Jan 16 2024 | 0.047 | 0.002 | 4.44% | 0.04305 | 0.0559 | 0.04 | 138,792 |
Jan 12 2024 | 0.045 | 0.004 | 9.76% | 0.045 | 0.04764 | 0.045 | 34,664 |
Jan 11 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
Jan 10 2024 | 0.041 | -0.00045 | -1.09% | 0.041 | 0.041 | 0.041 | 20,000 |
Jan 09 2024 | 0.04145 | -0.00855 | -17.10% | 0.04145 | 0.04145 | 0.04145 | 18,000 |
Jan 08 2024 | 0.05 | 0.008 | 19.05% | 0.0489 | 0.05 | 0.0489 | 300 |
Jan 05 2024 | 0.042 | -0.0143 | -25.40% | 0.04849 | 0.04849 | 0.04104 | 47,200 |
Jan 04 2024 | 0.0563 | 0.00 | 0.00% | 0.0563 | 0.0563 | 0.0563 | 0 |
Jan 03 2024 | 0.0563 | 0.018 | 47.00% | 0.041 | 0.0563 | 0.0382 | 65,005 |
Jan 02 2024 | 0.0383 | 0.0001 | 0.26% | 0.0383 | 0.0383 | 0.0383 | 9,661 |
Dec 29 2023 | 0.0382 | -0.00939 | -19.73% | 0.047025 | 0.047025 | 0.0382 | 24,525 |