Amerityre Corp. (QB) Historical Data - AMTY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amerityre Corp. (QB) AMTY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.027335 0.00 0.00 0.00 0.027335 15:59:51
more quote information »

AMTY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0273350.0273350.0273350.027310k0-
1 Month0.02820.02870.01950.023123k-0.000865-3.07%
3 Months0.021490.02940.01780.023923k0.00584527.20%
6 Months0.01990.02940.0150.021134k0.00743537.36%
1 Year0.020.02940.01330.019830k0.00733536.68%
3 Years0.0390.050.00510.022552k-0.011665-29.91%
5 Years0.060.110.00510.028138k-0.032665-54.44%

AMTY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20190.0273350.000.00%0.0273350.0273350
Jul 15 20190.0273350.000.00%0.0273350.0273350
Jul 12 20190.0273350.000.00%0.0273350.0273350
Jul 11 20190.0273350.000.00%0.0273350.0273350
Jul 10 20190.027335-0.000765-2.72%0.0273350.02733510,000
Jul 09 20190.02810.000.00%0.02810.02810
Jul 08 20190.0281+0.0086+44.10%0.02810.02811,000
Jul 05 20190.01950.000.00%0.01950.01950
Jul 03 20190.01950.000.00%0.01950.01950
Jul 02 20190.01950.000.00%0.01950.01950
Jul 01 20190.01950.000.00%0.01950.01950
Jun 28 20190.0195-0.00155-7.36%0.01950.019721,190
Jun 27 20190.021050.000.00%0.021050.021050
Jun 26 20190.02105-0.00395-15.80%0.01970.0210544,494
Jun 25 20190.0250.000.00%0.0250.0250
Jun 24 20190.025-0.0032-11.35%0.0250.028761,702
Jun 21 20190.02820.000.00%0.02820.02820
Jun 20 20190.0282+0.0092+48.42%0.02820.0282897
Jun 19 20190.0190.000.00%0.0190.0190
Jun 18 20190.0190.000.00%0.0190.0190
Jun 17 20190.0190.000.00%0.0190.0190
See More Historical Prices »
Your Recent History
USOTC
AMTY
Amerityre ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 23:10:03