Amerityre Corp. (QB) Historical Data - AMTY

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Amerityre Corp. (QB) AMTY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.025 - - - 0.025 16:30:12
more quote information »

AMTY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0250.0250.02110.02505k40k23k0-
1 Month0.01880.0250.01620.0218127107k48k0.006232.98%
3 Months0.01750.0250.0150.0194127294k52k0.007542.86%
6 Months0.01710.0250.0150.01911294k33k0.007946.20%
1 Year0.01770.0250.01330.01921294k30k0.007341.24%
3 Years0.040.060.00510.023013M51k-0.015-37.50%
5 Years0.0750.110.00510.029313M37k-0.05-66.67%

AMTY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 22 20190.0250.000.00%0.0250.0250
Apr 18 20190.0250.000.00%0.02110.0255,125
Apr 17 20190.0250.000.00%0.0250.0250
Apr 16 20190.0250.000.00%0.0250.0250
Apr 15 20190.025+0.0001+0.40%0.0250.02540,000
Apr 12 20190.0249+0.0009+3.75%0.01870.0249106,500
Apr 11 20190.024+0.0007+3.00%0.01810.02425,500
Apr 10 20190.0233+0.0008+3.56%0.02240.023336,427
Apr 09 20190.0225+0.001+4.65%0.01760.022541,000
Apr 08 20190.02150.000.00%0.01750.021571,000
Apr 05 20190.0215+0.0015+7.50%0.01620.021570,100
Apr 04 20190.020.000.00%0.01620.0245,500
Apr 03 20190.020.000.00%0.01620.02102,524
Apr 02 20190.020.000.00%0.01620.021,004
Apr 01 20190.020.000.00%0.020.020
Mar 29 20190.02+0.0011+5.82%0.01850.02102,945
Mar 28 20190.01890.000.00%0.01890.01890
Mar 27 20190.0189+0.00056+3.05%0.01890.0189127
Mar 26 20190.01834+0.00159+9.49%0.018340.018924,700
Mar 25 20190.016750.000.00%0.016750.016750
See More Historical Prices »
Your Recent History
USOTC
AMTY
Amerityre ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 06:38:32