ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amerityre Corporation (PK)

Amerityre Corporation (PK) (AMTY)

0.041
-0.0025
(-5.75%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-8.888888888890.0450.0450.04151670.04221319CS
40.0012.50.040.0450.0351222460.03993836CS
12-0.00749-15.44648381110.048490.05590.0351244200.04355246CS
26-0.0019-4.42890442890.04290.0570.035220660.04507293CS
52-0.00684-14.29765886290.047840.0570.025187850.04270193CS
156-0.0387-48.55708908410.07970.09710.025235630.05467025CS
2600.0221116.9312169310.01890.12160.0122504870.04121128CS
DateCloseChangeChange %OpenHighLowVolume
17116608000.041-0.0025-5.750.0410.0410.041600
17115744000.043499900.000.04349990.04349990.04349990
17114880000.043499900.000.04349990.04349990.04349990
17114016000.04349990.00349998.750.04349990.04349990.0434999200
17111428800.04-0.005-11.110.0440.0440.0425300
17110562400.04500.000.0450.0450.04520000
17109701400.0450.00512.500.0450.0450.0451500
17108837400.0400.000.040.040.040
17107973400.0400.000.040.040.040
17105381400.0400.000.040.040.040
17104517400.0400.000.040.040.04730
17103653400.0400.000.040.040.040
17102789400.0400.000.040.040.040
17101925400.0400.000.0410.0410.041001
17099368800.0400.000.040.040.040
17098504800.0400.000.040.040.040
17097640800.040.000872.220.040.040.044000
17096776200.03913-0.00187-4.560.040.040.03913147026
17095913400.04100.000.0410.0410.0410
17093321400.0410.0012.500.0410.0410.0416000
17092454400.04-0.005-11.110.040.040.035116700
17091593400.04500.000.0450.0450.0450
17090729400.0450.004900112.220.040.0450.041590
17089863600.0400999-0.0009-2.200.04009990.04009990.04009992400
17087268000.04100.000.0410.0410.0418191
17086409400.04100.000.0410.0410.041370
17085540000.04100.000.0410.0410.0410
17084676000.041-0.007-14.580.042080.042080.0413300
17081225400.04800.000.0480.0480.0480
17080361400.048-0.0008-1.640.04503990.0480.04111250
17079496200.04880.002355.060.04650.04880.0465110827
17078633400.0464500.000.046450.046450.046450
17077769400.04645-0.00225-4.620.044250.046450.0457000
17075176800.048700.000.04870.04870.04870
17074312800.04870.013437.960.04870.04870.04878213
17073448800.035300.000.03530.03530.03530
17072584800.035300.000.03530.03530.03538737
17071721400.035300.000.03530.04210.035321450
17069129400.035300.000.03530.03530.03530
17068265400.035300.000.03530.03530.03530
17067401400.0353-0.0057-13.900.03530.03530.03533500
17066533800.04100.000.0410.0410.0410
17065669800.04100.000.0410.0410.0410
17063077800.041-0.001-2.380.0410.0410.04111850
17062216200.042-0.001-2.330.0420.0420.0425000
17061353400.0429999-0.004-8.510.03719990.04648990.035293403
17060489400.04700.000.0470.0470.0470
17059625400.04700.000.0470.0470.0470
17057033400.0470.002976.750.0470.0470.0471000
17056169400.044030.0060315.870.044030.044030.04403200
17055304800.038-0.009-19.150.0380.0380.038570
17054436000.0470.0024.440.043050.05590.04138792
17050981800.0450.0049.760.0450.047640.04534664
17050121400.04100.000.0410.0410.0410
17049257400.041-0.00045-1.090.0410.0410.04120000
17048393400.04145-0.00855-17.100.041450.041450.0414518000
17047529400.050.00819.050.04890.050.0489300
17044937400.042-0.0143-25.400.048490.048490.0410447200
17044071000.056300.000.05630.05630.05630
17043207000.05630.01847.000.0410.05630.038265005
17042345400.03830.00010.260.03830.03830.03839661
17038889400.0382-0.00939-19.730.0470250.0470250.038224525

Your Recent History

Delayed Upgrade Clock