Amerityre (QB) Historical Data - AMTY

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Amerityre Corporation (QB) AMTY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.024 0.024 0.0225 0.0225 0.024 16:14:43
more quote information »

AMTY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02450.027450.02250.024673529,632-0.0005-2.04%
1 Month0.019590.04430.01830.0323292288,8800.0044122.51%
3 Months0.02720.04430.0180.0313039141,462-0.0032-11.76%
6 Months0.0250.04430.01780.030296979,685-0.001-4.0%
1 Year0.01710.04430.0150.027041356,6440.006940.35%
3 Years0.0185640.050.00510.023766860,1990.0054429.28%
5 Years0.05730.110.00510.027902542,830-0.0333-58.12%

AMTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 0.0225 -0.0015 -6.25% 0.0225 0.024 0.0225 35,460
Oct 21 2019 0.024 -0.003 -11.11% 0.024 0.024 0.024 25,000
Oct 18 2019 0.027 0.0035 14.89% 0.027 0.027 0.027 790
Oct 17 2019 0.0235 -0.00395 -14.39% 0.0225 0.027 0.0225 3,203
Oct 16 2019 0.02745 0.00295 12.04% 0.02252 0.02745 0.0225 13,366
Oct 15 2019 0.0245 0.00 0.0% 0.0245 0.025 0.0235 105,800
Oct 14 2019 0.0245 0.00 0.0% 0.0295 0.03 0.0245 35,800
Oct 11 2019 0.0245 0.00 0.0% 0.0275 0.02999 0.0245 40,642
Oct 10 2019 0.0245 -0.0005 -2.0% 0.02495 0.0275 0.0245 128,993
Oct 09 2019 0.025 0.00 0.0% 0.025 0.0275 0.025 376,879
Oct 08 2019 0.025 -0.0035 -12.28% 0.0285 0.0285 0.024 195,403
Oct 07 2019 0.0285 0.00 0.0% 0.0295 0.0295 0.0225 203,872
Oct 04 2019 0.0285 -0.0085 -22.97% 0.037 0.038 0.023 982,929
Oct 03 2019 0.037 0.0187 102.19% 0.0183 0.0443 0.0183 2,496,604
Oct 02 2019 0.0183 0.00 0.0% 0.0183 0.0183 0.0183 300
Oct 01 2019 0.0183 0.00 0.0% 0.0183 0.0183 0.0183 0
Sep 30 2019 0.0183 0.00 0.0% 0.0183 0.0183 0.0183 0
Sep 27 2019 0.0183 0.00 0.0% 0.0183 0.0183 0.0183 6,814
Sep 26 2019 0.0183 0.00 0.0% 0.01959 0.01959 0.0183 5,680
Sep 25 2019 0.0183 0.00 0.0% 0.0183 0.0183 0.0183 0
Sep 24 2019 0.0183 0.00 0.0% 0.0183 0.0183 0.0183 0
Sep 23 2019 0.0183 0.00 0.0% 0.0183 0.0183 0.0183 1,000
See More Historical Prices »
Your Recent History
USOTC
AMTY
Amerityre ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 00:43:36