We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -8.88888888889 | 0.045 | 0.045 | 0.04 | 15167 | 0.04221319 | CS |
4 | 0.001 | 2.5 | 0.04 | 0.045 | 0.0351 | 22246 | 0.03993836 | CS |
12 | -0.00749 | -15.4464838111 | 0.04849 | 0.0559 | 0.0351 | 24420 | 0.04355246 | CS |
26 | -0.0019 | -4.4289044289 | 0.0429 | 0.057 | 0.035 | 22066 | 0.04507293 | CS |
52 | -0.00684 | -14.2976588629 | 0.04784 | 0.057 | 0.025 | 18785 | 0.04270193 | CS |
156 | -0.0387 | -48.5570890841 | 0.0797 | 0.0971 | 0.025 | 23563 | 0.05467025 | CS |
260 | 0.0221 | 116.931216931 | 0.0189 | 0.1216 | 0.0122 | 50487 | 0.04121128 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 0.041 | -0.0025 | -5.75 | 0.041 | 0.041 | 0.041 | 600 |
1711574400 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
1711488000 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
1711401600 | 0.0434999 | 0.0034999 | 8.75 | 0.0434999 | 0.0434999 | 0.0434999 | 200 |
1711142880 | 0.04 | -0.005 | -11.11 | 0.044 | 0.044 | 0.04 | 25300 |
1711056240 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
1710970140 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1500 |
1710883740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710797340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710538140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710451740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 730 |
1710365340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710278940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710192540 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 1001 |
1709936880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709850480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709764080 | 0.04 | 0.00087 | 2.22 | 0.04 | 0.04 | 0.04 | 4000 |
1709677620 | 0.03913 | -0.00187 | -4.56 | 0.04 | 0.04 | 0.03913 | 147026 |
1709591340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1709332140 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 6000 |
1709245440 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.0351 | 16700 |
1709159340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709072940 | 0.045 | 0.0049001 | 12.22 | 0.04 | 0.045 | 0.04 | 1590 |
1708986360 | 0.0400999 | -0.0009 | -2.20 | 0.0400999 | 0.0400999 | 0.0400999 | 2400 |
1708726800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 8191 |
1708640940 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 370 |
1708554000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1708467600 | 0.041 | -0.007 | -14.58 | 0.04208 | 0.04208 | 0.041 | 3300 |
1708122540 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1708036140 | 0.048 | -0.0008 | -1.64 | 0.0450399 | 0.048 | 0.041 | 11250 |
1707949620 | 0.0488 | 0.00235 | 5.06 | 0.0465 | 0.0488 | 0.0465 | 110827 |
1707863340 | 0.04645 | 0 | 0.00 | 0.04645 | 0.04645 | 0.04645 | 0 |
1707776940 | 0.04645 | -0.00225 | -4.62 | 0.04425 | 0.04645 | 0.04 | 57000 |
1707517680 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
1707431280 | 0.0487 | 0.0134 | 37.96 | 0.0487 | 0.0487 | 0.0487 | 8213 |
1707344880 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
1707258480 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 8737 |
1707172140 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0421 | 0.0353 | 21450 |
1706912940 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
1706826540 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
1706740140 | 0.0353 | -0.0057 | -13.90 | 0.0353 | 0.0353 | 0.0353 | 3500 |
1706653380 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1706566980 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1706307780 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 11850 |
1706221620 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 5000 |
1706135340 | 0.0429999 | -0.004 | -8.51 | 0.0371999 | 0.0464899 | 0.0352 | 93403 |
1706048940 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1705962540 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1705703340 | 0.047 | 0.00297 | 6.75 | 0.047 | 0.047 | 0.047 | 1000 |
1705616940 | 0.04403 | 0.00603 | 15.87 | 0.04403 | 0.04403 | 0.04403 | 200 |
1705530480 | 0.038 | -0.009 | -19.15 | 0.038 | 0.038 | 0.038 | 570 |
1705443600 | 0.047 | 0.002 | 4.44 | 0.04305 | 0.0559 | 0.04 | 138792 |
1705098180 | 0.045 | 0.004 | 9.76 | 0.045 | 0.04764 | 0.045 | 34664 |
1705012140 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1704925740 | 0.041 | -0.00045 | -1.09 | 0.041 | 0.041 | 0.041 | 20000 |
1704839340 | 0.04145 | -0.00855 | -17.10 | 0.04145 | 0.04145 | 0.04145 | 18000 |
1704752940 | 0.05 | 0.008 | 19.05 | 0.0489 | 0.05 | 0.0489 | 300 |
1704493740 | 0.042 | -0.0143 | -25.40 | 0.04849 | 0.04849 | 0.04104 | 47200 |
1704407100 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
1704320700 | 0.0563 | 0.018 | 47.00 | 0.041 | 0.0563 | 0.0382 | 65005 |
1704234540 | 0.0383 | 0.0001 | 0.26 | 0.0383 | 0.0383 | 0.0383 | 9661 |
1703888940 | 0.0382 | -0.00939 | -19.73 | 0.047025 | 0.047025 | 0.0382 | 24525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions