ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,068.31
0.13%
US Tech 100
17,289.60
0.27%
Dow Jones
37,889.06
0.41%
Brent Oil
89.615
-0.29%
Bitcoin
63,034.79
-0.61%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Applied Minerals Inc (CE) (AMNL)

  7. Applied Minerals Inc (CE) (AMNL) Historical

Applied Minerals Inc (CE)

Applied Minerals Inc (CE) (AMNL)

USOTC
0.000001
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-62827011.0E-6CS
12-9.9E-5-990.00010.00011.0E-61073283.225E-5CS
26-9.9E-5-990.00010.00021.0E-6634556.879E-5CS
52-0.002999-99.96666666670.0030.00431.0E-64430570.00135501CS
156-0.018999-99.99473684210.0190.03291.0E-614730690.00794365CS
260-0.038499-99.99740259740.03850.1391.0E-610841330.01431382CS
DateCloseChangeChange %OpenHighLowVolume
17132160001.0E-600.001.0E-61.0E-61.0E-60
17129568001.0E-600.001.0E-61.0E-61.0E-60
17128704001.0E-600.001.0E-61.0E-61.0E-60
17127840001.0E-600.001.0E-61.0E-61.0E-60
17126976001.0E-600.001.0E-61.0E-61.0E-60
17126112001.0E-600.001.0E-61.0E-61.0E-60
17123520001.0E-600.001.0E-61.0E-61.0E-60
17122656001.0E-600.001.0E-61.0E-61.0E-60
17121792001.0E-600.001.0E-61.0E-61.0E-60
17120928001.0E-600.001.0E-61.0E-61.0E-60
17120064001.0E-600.001.0E-61.0E-61.0E-60
17116608001.0E-600.001.0E-61.0E-61.0E-6282701
17115749401.0E-600.001.0E-61.0E-61.0E-60
17114885401.0E-600.001.0E-61.0E-61.0E-60
17114021401.0E-600.001.0E-61.0E-61.0E-60
17111429401.0E-600.001.0E-61.0E-61.0E-60
17110565401.0E-600.001.0E-61.0E-61.0E-60
17109701401.0E-600.001.0E-61.0E-61.0E-60
17108837401.0E-600.001.0E-61.0E-61.0E-60
17107973401.0E-600.001.0E-61.0E-61.0E-60
17105381401.0E-600.001.0E-61.0E-61.0E-60
17104517401.0E-600.001.0E-61.0E-61.0E-60
17103653401.0E-600.001.0E-61.0E-61.0E-63000
17102823601.0E-600.001.0E-61.0E-61.0E-60
17101959601.0E-600.001.0E-61.0E-61.0E-60
17099367601.0E-600.001.0E-61.0E-61.0E-60
17098503601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-68110
17097636000.000100.000.00010.00010.00010
17096772000.000100.000.00010.00010.00010
17095908000.000100.000.00010.00010.00010
17093316000.000100.000.00010.00010.00010
17092452000.000100.000.00010.00010.00010
17091588000.000100.000.00010.00010.00010
17090724000.000100.000.00010.00010.00010
17089860000.000100.000.00010.00010.00010
17087268000.00019.9E-59,900.000.00010.00010.0001135500
17086086001.0E-600.001.0E-61.0E-61.0E-60
17085222001.0E-600.001.0E-61.0E-61.0E-60
17084358001.0E-600.001.0E-61.0E-61.0E-60
17080902001.0E-600.001.0E-61.0E-61.0E-60
17080038001.0E-600.001.0E-61.0E-61.0E-60
17079174001.0E-600.001.0E-61.0E-61.0E-60
17078310001.0E-600.001.0E-61.0E-61.0E-60
17077446001.0E-600.001.0E-61.0E-61.0E-60
17074854001.0E-600.001.0E-61.0E-61.0E-60
17073990001.0E-600.001.0E-61.0E-61.0E-60
17073126001.0E-600.001.0E-61.0E-61.0E-60
17072262001.0E-600.001.0E-61.0E-61.0E-60
17071398001.0E-600.001.0E-61.0E-61.0E-60
17068806001.0E-600.001.0E-61.0E-61.0E-60
17067942001.0E-600.001.0E-61.0E-61.0E-60
17067078001.0E-600.001.0E-61.0E-61.0E-60
17066214001.0E-600.001.0E-61.0E-61.0E-60
17065350001.0E-600.001.0E-61.0E-61.0E-60
17062758001.0E-600.001.0E-61.0E-61.0E-60
17061894001.0E-600.001.0E-61.0E-61.0E-60
17061030001.0E-600.001.0E-61.0E-61.0E-60
17060166001.0E-600.001.0E-61.0E-61.0E-60
17059302001.0E-600.001.0E-61.0E-61.0E-60
17056710001.0E-600.001.0E-61.0E-61.0E-60
17055846001.0E-600.001.0E-61.0E-61.0E-60
17054982001.0E-600.001.0E-61.0E-61.0E-60
17054118001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
AMNL
Applied Minerals (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved