We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1372 | 6.8504094268 | 2.0028 | 2.15 | 1.8325 | 16513 | 2.01635848 | CS |
| 4 | 0.38 | 21.5909090909 | 1.76 | 2.3899 | 1.754 | 18662 | 1.95859509 | CS |
| 12 | 0.42 | 24.4186046512 | 1.72 | 2.3899 | 1.66 | 10270 | 1.9341671 | CS |
| 26 | -0.177 | -7.63918860596 | 2.317 | 2.3899 | 1.48 | 11896 | 1.95480304 | CS |
| 52 | -1.81 | -45.8227848101 | 3.95 | 3.95 | 1.48 | 7591 | 2.06832456 | CS |
| 156 | -25 | -92.1149594694 | 27.14 | 27.5 | 0.9238 | 21773 | 3.94012334 | CS |
| 260 | -4.96 | -69.8591549296 | 7.1 | 31.49 | 0.351 | 37299 | 2.55543589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262940 | 2.125 | 0.08 | 3.98 | 2.08 | 2.15 | 2.05 | 13173 |
| 1726176540 | 2.0437 | 0.21 | 11.53 | 2.0437 | 2.0437 | 2.0437 | 1401 |
| 1726090140 | 1.8325 | -0.11 | -5.78 | 2 | 2 | 1.8325 | 9709 |
| 1726003500 | 1.945 | -0.09 | -4.19 | 2.0299999 | 2.0299999 | 1.945 | 5640 |
| 1725917160 | 2.0299999 | 0.11 | 6.01 | 2.0028 | 2.15 | 2.0028 | 52641 |
| 1725658080 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1725571680 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1725485280 | 1.915 | 0 | 0.00 | 1.915 | 1.915 | 1.915 | 0 |
| 1725398880 | 1.915 | 0.15 | 8.19 | 1.915 | 1.915 | 1.915 | 235 |
| 1725053340 | 1.77 | -0.13 | -6.84 | 1.77 | 1.77 | 1.77 | 203 |
| 1724966760 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1724880360 | 1.9 | 0.15 | 8.32 | 1.88 | 1.92 | 1.88 | 96355 |
| 1724794080 | 1.754 | -0.27 | -13.17 | 1.754 | 1.754 | 1.754 | 269 |
| 1724707740 | 2.02 | 0.04 | 2.28 | 2.3899 | 2.3899 | 1.96 | 12433 |
| 1724448480 | 1.975 | 0.06 | 2.86 | 1.76 | 1.975 | 1.76 | 13220 |
| 1724362140 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1724275740 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1724189340 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1724102940 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1723843740 | 1.92 | -0.03 | -1.54 | 1.99 | 1.99 | 1.92 | 15150 |
| 1723756860 | 1.95 | 0.15 | 8.33 | 2.04 | 2.09 | 1.95 | 13144 |
| 1723670700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723584300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723497900 | 1.8 | 0.07 | 4.05 | 1.8 | 1.8 | 1.8 | 861 |
| 1723238400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1723152000 | 1.73 | 0.01 | 0.58 | 1.73 | 1.73 | 1.73 | 330 |
| 1723065720 | 1.72 | 0.06 | 3.61 | 1.6881 | 1.72 | 1.6881 | 9500 |
| 1722979800 | 1.66 | -0.09 | -5.14 | 1.77 | 1.77 | 1.66 | 783 |
| 1722893340 | 1.75 | -0.13 | -6.67 | 1.75 | 1.7591 | 1.75 | 1603 |
| 1722634140 | 1.875 | 0.08 | 4.17 | 1.8 | 1.9 | 1.8 | 7800 |
| 1722547620 | 1.8 | -0.11 | -5.76 | 1.8 | 1.8 | 1.8 | 260 |
| 1722461340 | 1.91 | -0.04 | -1.80 | 2.06 | 2.06 | 1.9 | 101630 |
| 1722374820 | 1.945 | 0.04 | 2.24 | 1.945 | 1.945 | 1.945 | 883 |
| 1722288180 | 1.9024 | -0.25 | -11.41 | 1.9024 | 1.9024 | 1.9024 | 201 |
| 1722028800 | 2.1475 | 0 | 0.00 | 2.1475 | 2.1475 | 2.1475 | 0 |
| 1721942400 | 2.1475 | 0.07 | 3.25 | 2.14 | 2.15 | 1.9125 | 3778 |
| 1721856480 | 2.08 | 0.11 | 5.58 | 2.0875 | 2.0875 | 2.08 | 2397 |
| 1721770140 | 1.97 | 0.02 | 1.03 | 1.97 | 2.04 | 1.97 | 5047 |
| 1721683380 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1721424180 | 1.95 | -0.05 | -2.50 | 1.95 | 1.95 | 1.95 | 500 |
| 1721337960 | 2 | 0 | 0.00 | 2.05 | 2.05 | 2 | 3000 |
| 1721251320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721164920 | 2 | 0 | 0.00 | 2 | 2 | 2 | 5000 |
| 1721078940 | 2 | -0.06 | -2.72 | 2.14 | 2.14 | 2 | 3810 |
| 1720819200 | 2.056 | 0.16 | 8.38 | 2.16 | 2.16 | 2.056 | 1100 |
| 1720733280 | 1.897 | 0 | 0.00 | 1.897 | 1.897 | 1.897 | 0 |
| 1720646880 | 1.897 | -0.15 | -7.46 | 1.897 | 1.897 | 1.897 | 204 |
| 1720560540 | 2.05 | 0.3 | 17.14 | 2.0099999 | 2.05 | 1.99 | 4000 |
| 1720473600 | 1.75 | -0.17 | -8.85 | 1.75 | 1.75 | 1.75 | 500 |
| 1720214640 | 1.92 | -0.08 | -3.88 | 2.12 | 2.12 | 1.92 | 3100 |
| 1720041000 | 1.9975 | 0.13 | 7.10 | 1.9975 | 1.9975 | 1.9975 | 250 |
| 1719955740 | 1.865 | 0.07 | 3.61 | 1.865 | 1.865 | 1.865 | 100 |
| 1719868980 | 1.8 | -0.06 | -3.17 | 1.87 | 1.87 | 1.8 | 300 |
| 1719610020 | 1.8589 | -0.01 | -0.59 | 1.667 | 1.8589 | 1.667 | 1112 |
| 1719523440 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1719437040 | 1.87 | -0.04 | -2.09 | 1.87 | 1.87 | 1.87 | 27000 |
| 1719350940 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1719264540 | 1.91 | 0.08 | 4.37 | 1.72 | 1.91 | 1.72 | 2456 |
| 1719005040 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1718918640 | 1.83 | 0.03 | 1.67 | 1.78 | 1.83 | 1.78 | 704 |
| 1718746140 | 1.8 | 0.02 | 1.12 | 1.8475 | 1.8475 | 1.8 | 4800 |
| 1718659680 | 1.78 | -0.07 | -3.78 | 1.76 | 1.7905 | 1.76 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
