Amfil Technologies Inc. (PC) Stock Price - AMFE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amfil Technologies Inc. (PC) AMFE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0006 +0.69% 0.088 0.088 0.08 0.083 0.0874 16:00:06
Bid Price Ask Price Spread Spread % News
0.084 0.088 0.004 4.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
70 701,563 $ 0.0833 $ 58.46k 735.7k 0.07 - 0.21
Last Trade Time Type Quantity Stock Price Currency
15:59:45 4,000 $0.09 USD

Amfil Technologies Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 42.71M 485.32M $ -289.54k - -147.51 312.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Amfil Technologies Inc. (PC) News

Date Time Source News Article
8/01/201808:29InvestorsHub NewsWireAmfil Technologies Inc. Signs LOI To Open A New Snakes &..
7/09/201808:26InvestorsHub NewsWireAmfil Technologies Inc. Announces A Firm PO Received From..
6/21/201808:31InvestorsHub NewsWireAmfil Technologies Inc.Provides Update on Snakes & Lattes..
5/29/201808:20InvestorsHub NewsWireAmfil Technologies Inc. Acquires Morning Board Game..
5/21/201808:08InvestorsHub NewsWireAmfil Technologies Inc. Reports $2,445,949 In Fiscal Q3 2018..
4/24/201808:05InvestorsHub NewsWireTraders News Issues Research on Stocks with High Growth..
3/26/201808:27InvestorsHub NewsWireAmfil Technologies Inc. Announces The First US Based Snakes..

Latest AMFE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMFE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0930.0940.080.0887408k1M627k-0.005-5.38%
1 Month0.090.1050.080.0912172k1M498k-0.002-2.22%
3 Months0.1020.120.06550.0917169k4M737k-0.014-13.73%
6 Months0.1550.1660.06510.1139169k4M752k-0.067-43.23%
1 Year0.209950.210.06510.1423169k4M941k-0.12195-58.09%
3 Years0.00620.2350.00150.083810017M1M0.08181,319.35%
5 Years0.00360.2350.00010.07801017M964k0.08442,344.44%

Amfil Technologies Inc. (PC) Description

Amfil Technologies Inc. is the operator of 3 businesses: 1). Snakes & Lattes Inc - a board game bar/cafe and board game retailer/distributor/publisher. 2). GRO3 Antimicrobial Systems - Amfil Technologies has a 50% joint venture interest in this ozone based antimicrobial product line targeting the Medical Marijuana cultivation industry. 3). Interloc-Kings Inc. - a hardscape construction company located in southern Ontario.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 23:13:21