Amfil Technologies Inc. (PC) Stock Price - AMFE

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amfil Technologies Inc. (PC) AMFE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0021 3.24% 0.067 0.067 0.0615 0.063 0.0649 16:00:02
Bid Price Ask Price Spread Spread % News
0.0615 0.07 0.0085 12.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20 188,370 $ 0.064086 $ 12,072 606,727 0.05 - 0.1495
Last Trade Time Type Quantity Stock Price Currency
15:59:54 70 $ 0.0679 USD

Amfil Technologies Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 33.16M 494.92M $ -289.54k - -114.53 334.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Amfil Technologies Inc. (PC) News

Date Time Source News Article
5/13/201908:57InvestorsHub NewsWireAmfil Signs Lease for Snakes & Lattes Venue in Tucson, Sets..
5/02/201908:30InvestorsHub NewsWireMajor Expansion in the Cannabis Space Triggers Security and..
4/01/201908:43InvestorsHub NewsWireAmfil's GRO3 Sub Receives Two Purchase Orders from Vessl..
1/10/201909:04InvestorsHub NewsWireAmfil Technologies Inc. Announces 3 New US Based Snakes &..
12/31/201809:13InvestorsHub NewsWireAmfil Technologies Inc. Provides Overview of 2018..
12/06/201808:19InvestorsHub NewsWireAmfil Technologies Inc. Provides List of Snakes & Lattes..
11/05/201809:15InvestorsHub NewsWireAmfil Technologies Inc.'s GRO3 Division Enters Into ..

Latest AMFE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMFE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.05910.0760.05810.0683238k1M627k0.007913.37%
1 Month0.06680.0760.050.0640238k2M690k0.00020.30%
3 Months0.07990.0980.050.075362k2M611k-0.0129-16.15%
6 Months0.0660.10.050.073662k2M603k0.0011.52%
1 Year0.0950.14950.050.088132k6M708k-0.028-29.47%
3 Years0.00210.2350.00150.088210017M1M0.06493,090.48%
5 Years0.010.2350.00150.08131017M993k0.057570.00%

Amfil Technologies Inc. (PC) Description

Amfil Technologies Inc. is the operator of 3 businesses: 1). Snakes & Lattes Inc - a board game bar/cafe and board game retailer/distributor/publisher. 2). GRO3 Antimicrobial Systems - Amfil Technologies has a 50% joint venture interest in this ozone based antimicrobial product line targeting the Medical Marijuana cultivation industry. 3). Interloc-Kings Inc. - a hardscape construction company located in southern Ontario.
Your Recent History
Amfil Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 00:07:23