AMAR

Amarillo Biosciences (PK) Stock Price

0.22
0.01 (4.76%)
0.22
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Amarillo Biosciences Inc (PK) AMAR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 4.76% 0.22 16:05:40
Close Price Low Price High Price Open Price Previous Close
0.22 0.22 0.22 0.22 0.21
Bid Price Ask Price Spread News
0.17 0.24 0.07 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 13,000 $ 0.22 $ 2,860 14,208 0.054 - 0.44
Last Trade Time Type Quantity Stock Price Currency
12:28:55 617 $ 0.22 USD

Amarillo Biosciences (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.00M 40.92M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
100.00 $ - 0.00% - -

more financials information »

Amarillo Biosciences (PK) News

Date Time Source News Article
10/09/202016:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/08/202011:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/22/202015:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/08/202017:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/25/202019:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/30/202009:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/29/202017:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMAR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.220.1550.20334995,2870.000.0%
1 Month0.18950.250.0540.171232317,2020.030516.09%
3 Months0.24950.390.0540.188494916,386-0.0295-11.82%
6 Months0.250.390.0540.193162210,638-0.03-12.0%
1 Year0.3850.440.0540.22917788,485-0.165-42.86%
3 Years0.270.610.0540.26871556,792-0.05-18.52%
5 Years0.170.610.050.25994565,5500.0529.41%
Your Recent History
USOTC
AMAR
Amarillo B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 23:57:51