AMAR

Amarillo Biosciences (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amarillo Biosciences Inc (PK) AMAR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

AMAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.1970.1740.19210862,1410.000.0%
1 Month0.220.220.1550.18605835,8280.000.0%
3 Months0.2150.390.0540.178778413,7830.000.0%
6 Months0.21020.390.0540.191999410,9830.000.0%
1 Year0.3650.440.0540.22389388,6150.000.0%
3 Years0.2560.610.0540.26674996,8620.000.0%
5 Years0.150.610.050.25898855,6050.000.0%

AMAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.187 -0.007 -3.61% 0.1875 0.1875 0.174 2,602
Nov 20 2020 0.194 0.00 0.0% 0.194 0.194 0.194 0
Nov 19 2020 0.194 0.007 3.74% 0.197 0.197 0.194 6,250
Nov 18 2020 0.187 0.00 0.0% 0.187 0.187 0.187 112
Nov 17 2020 0.187 0.00 0.0% 0.187 0.187 0.187 500
Nov 16 2020 0.187 0.014 8.09% 0.19 0.19 0.174 1,702
Nov 13 2020 0.173 0.00 0.0% 0.173 0.173 0.173 0
Nov 12 2020 0.173 0.003 1.76% 0.173 0.173 0.156 5,342
Nov 11 2020 0.17 -0.003 -1.73% 0.17 0.17 0.17 210
Nov 10 2020 0.173 -0.0028 -1.59% 0.1628 0.173 0.1628 3,000
Nov 09 2020 0.1758 -0.0022 -1.24% 0.178 0.178 0.1758 5,000
Nov 06 2020 0.178 -0.022 -11.0% 0.178 0.178 0.178 255
Nov 05 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0
Nov 04 2020 0.20 0.022 12.36% 0.20 0.20 0.20 350
Nov 03 2020 0.178 -0.022 -11.0% 0.178 0.178 0.178 2,250
Nov 02 2020 0.20 0.0225 12.68% 0.20 0.20 0.20 7,047
Oct 30 2020 0.1775 0.00 0.0% 0.155 0.1825 0.155 39,733
Oct 29 2020 0.1775 -0.00005 -0.03% 0.1775 0.1775 0.1775 600
Oct 28 2020 0.17755 -0.04245 -19.3% 0.185 0.185 0.17 7,900
Oct 27 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0
Oct 26 2020 0.22 0.01 4.76% 0.22 0.22 0.22 13,000
See More Historical Prices »
Your Recent History
USOTC
AMAR
Amarillo B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 09:09:07