We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0008 | 0.0008 | 0.0008 | 325 | 0.0008 | CS |
| 12 | -0.6332 | -99.8738170347 | 0.634 | 0.634 | 0.0008 | 2663 | 0.59535399 | CS |
| 26 | -0.9792 | -99.9183673469 | 0.98 | 1.04 | 0.0008 | 2115 | 0.8146818 | CS |
| 52 | -0.5374 | -99.8513563731 | 0.5382 | 1.04 | 0.0008 | 7618 | 0.55256764 | CS |
| 156 | -0.5652 | -99.8586572438 | 0.566 | 1.04 | 0.0008 | 10361 | 0.60654853 | CS |
| 260 | -0.60613 | -99.8681890828 | 0.60693 | 1.75 | 0.0008 | 13663 | 0.89398964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751577720 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1751491320 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1751404920 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1751318520 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1751059320 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1750972920 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1750886520 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1750800120 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1750713720 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1750454520 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1750281720 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1750195320 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1750108920 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1749849720 | 0.0008 | -0.6332 | -99.87 | 0.0008 | 0.0008 | 0.0008 | 325 |
| 1749763500 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1749677100 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1749590700 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1749504300 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1749245100 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1749158700 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1749072300 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1748985900 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1748899500 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1748640300 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1748553900 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1748467500 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1748381100 | 0.634 | -0.406 | -39.04 | 0.634 | 0.634 | 0.634 | 5000 |
| 1747972920 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1747886520 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1747800120 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1747713720 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1747627320 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1747368120 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1747281720 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1747195320 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1747108920 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1747022520 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1746797400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1746711000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1746624600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1746538200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1746451800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1746192600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1746106200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1746019800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1745933400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1745847000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1745587800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1745501400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1745415000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1745328600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1745242200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1744896600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1744810200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1744723800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1744637400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1744378200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1744291800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1744205400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1744119000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1744032600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
