Home
Investing
Stocks
USA
USOTC
Alpine Auto Brokers Inc (PK) (ALTB)
Alpine Auto Brokers Inc (PK) (ALTB) Historical

Alpine Auto Brokers Inc (PK) (ALTB)

5.96

0.00

(0.00%)

Closed July 19 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.96	19.2	5	5.96	5	100	5.655	CS
12	0.96	19.2	5	5.96	5	100	5.655	CS
26	3.94	195.04950495	2.02	5.96	2.02	143	4.914	CS
52	0.96	19.2	5	5.96	2.02	173	3.54395998	CS
156	2.35	65.0969529086	3.61	5.96	2.02	161	3.98080022	CS
260	-4.04	-40.4	10	10	0.1	239	3.14897734	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752874140	5.96	0	0.00	5.96	5.96	5.96	0
1752787740	5.96	0	0.00	5.96	5.96	5.96	0
1752701340	5.96	0	0.00	5.96	5.96	5.96	0
1752614940	5.96	0	0.00	5.96	5.96	5.96	0
1752528540	5.96	0	0.00	5.96	5.96	5.96	0
1752269340	5.96	0	0.00	5.96	5.96	5.96	0
1752182940	5.96	0	0.00	5.96	5.96	5.96	0
1752096540	5.96	0	0.00	5.96	5.96	5.96	0
1752010140	5.96	0	0.00	5.96	5.96	5.96	0
1751923740	5.96	0	0.00	5.96	5.96	5.96	0
1751578140	5.96	0	0.00	5.96	5.96	5.96	0
1751491740	5.96	0	0.00	5.96	5.96	5.96	0
1751405340	5.96	0	0.00	5.96	5.96	5.96	0
1751318940	5.96	0.01	0.17	5.96	5.96	5.96	100
1751059620	5.95	0	0.00	5.95	5.95	5.95	0
1750973220	5.95	0.24	4.20	5.95	5.95	5.95	100
1750886760	5.71	0.71	14.20	5.71	5.71	5.71	100
1750800540	5	0.1	2.04	5	5	5	100
1750651320	4.9	0	0.00	4.9	4.9	4.9	0
1750392120	4.9	0	0.00	4.9	4.9	4.9	0
1750219320	4.9	0	0.00	4.9	4.9	4.9	0
1750132920	4.9	0	0.00	4.9	4.9	4.9	0
1750046520	4.9	0	0.00	4.9	4.9	4.9	0
1749787320	4.9	0	0.00	4.9	4.9	4.9	0
1749700920	4.9	0	0.00	4.9	4.9	4.9	0
1749614520	4.9	0	0.00	4.9	4.9	4.9	0
1749528120	4.9	0	0.00	4.9	4.9	4.9	0
1749441720	4.9	0	0.00	4.9	4.9	4.9	0
1749182520	4.9	0	0.00	4.9	4.9	4.9	0
1749096120	4.9	0	0.00	4.9	4.9	4.9	0
1749009720	4.9	0	0.00	4.9	4.9	4.9	0
1748923320	4.9	0	0.00	4.9	4.9	4.9	0
1748836920	4.9	0	0.00	4.9	4.9	4.9	0
1748577720	4.9	0	0.00	4.9	4.9	4.9	0
1748491320	4.9	0	0.00	4.9	4.9	4.9	0
1748404920	4.9	0	0.00	4.9	4.9	4.9	0
1748318520	4.9	0	0.00	4.9	4.9	4.9	0
1747972920	4.9	0	0.00	4.9	4.9	4.9	0
1747886520	4.9	0	0.00	4.9	4.9	4.9	0
1747800120	4.9	0	0.00	4.9	4.9	4.9	0
1747713720	4.9	0	0.00	4.9	4.9	4.9	0
1747627320	4.9	0	0.00	4.9	4.9	4.9	0
1747368120	4.9	0	0.00	4.9	4.9	4.9	0
1747281720	4.9	0	0.00	4.9	4.9	4.9	0
1747195320	4.9	0	0.00	4.9	4.9	4.9	0
1747108920	4.9	0	0.00	4.9	4.9	4.9	0
1747022520	4.9	0	0.00	4.9	4.9	4.9	0
1746797400	4.9	0	0.00	4.9	4.9	4.9	0
1746711000	4.9	0	0.00	4.9	4.9	4.9	0
1746624600	4.9	0	0.00	4.9	4.9	4.9	0
1746538200	4.9	0	0.00	4.9	4.9	4.9	0
1746451800	4.9	0	0.00	4.9	4.9	4.9	0
1746192600	4.9	0	0.00	4.9	4.9	4.9	0
1746106200	4.9	0	0.00	4.9	4.9	4.9	0
1746019800	4.9	0	0.00	4.9	4.9	4.9	0
1745933400	4.9	0	0.00	4.9	4.9	4.9	0
1745847000	4.9	0	0.00	4.9	4.9	4.9	0
1745587800	4.9	0	0.00	4.9	4.9	4.9	0
1745501400	4.9	0	0.00	4.9	4.9	4.9	0
1745415000	4.9	0	0.00	4.9	4.9	4.9	0
1745328600	4.9	0	0.00	4.9	4.9	4.9	0
1745242200	4.9	0	0.00	4.9	4.9	4.9	0