We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.0E-5 | -6.25 | 0.00064 | 0.00064 | 0.0006 | 307001 | 0.0006 | CS |
| 4 | -4.0E-5 | -6.25 | 0.00064 | 0.0007 | 0.0006 | 127920 | 0.00060206 | CS |
| 12 | -5.0E-5 | -7.69230769231 | 0.00065 | 0.0011 | 0.0005 | 1411901 | 0.00058437 | CS |
| 26 | -0.0001 | -14.2857142857 | 0.0007 | 0.0011 | 0.0005 | 968673 | 0.00062649 | CS |
| 52 | -0.0002 | -25 | 0.0008 | 0.0011 | 0.0005 | 1226891 | 0.00072591 | CS |
| 156 | -0.0584 | -98.9830508475 | 0.059 | 0.0799 | 0.0005 | 1855326 | 0.0040934 | CS |
| 260 | 0.0004 | 200 | 0.0002 | 2.99 | 5.0E-5 | 3887888 | 0.00282728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1713389340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1713302940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 314000 |
| 1713216000 | 0.0005999 | -5.0E-5 | -7.69 | 0.00064 | 0.00064 | 0.0005999 | 300001 |
| 1712956800 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1712870400 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1712784000 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1712697600 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1712611200 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.00065 | 193 |
| 1712352000 | 0.0005999 | -4.0E-5 | -6.25 | 0.0005999 | 0.0005999 | 0.0005999 | 610000 |
| 1712265780 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 0 |
| 1712179380 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 0 |
| 1712092980 | 0.00064 | -1.0E-5 | -1.54 | 0.00064 | 0.00064 | 0.00064 | 5806 |
| 1712006940 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 14800 |
| 1711660800 | 0.00065 | 1.0E-5 | 1.56 | 0.00065 | 0.00065 | 0.00065 | 200 |
| 1711574580 | 0.00064 | -6.0E-5 | -8.57 | 0.00064 | 0.00064 | 0.00064 | 15002 |
| 1711488000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1711401600 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0007 | 1600 |
| 1711142880 | 0.00065 | 1.0E-5 | 1.56 | 0.00064 | 0.00065 | 0.00064 | 17602 |
| 1711056240 | 0.00064 | 4.0E-5 | 6.67 | 0.0005999 | 0.00064 | 0.0005999 | 150408 |
| 1710970140 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 115000 |
| 1710883740 | 0.0005999 | 0 | 0.00 | 0.000625 | 0.000625 | 0.0005999 | 210001 |
| 1710796800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 5001 |
| 1710538140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1710451740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1710365340 | 0.0005999 | 0 | 0.00 | 0.00064 | 0.00064 | 0.0005999 | 52631 |
| 1710282240 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1710195840 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1709936640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.000625 | 0.0005999 | 1825001 |
| 1709850360 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0011 | 0.0005999 | 12014354 |
| 1709763780 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1709677380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1709590980 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 133583 |
| 1709332140 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 16000 |
| 1709245440 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 120502 |
| 1709159160 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1709072760 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1708986360 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 156001 |
| 1708726800 | 0.0005999 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000575 | 6005000 |
| 1708640940 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 414291 |
| 1708554000 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0008 | 0.0005 | 14952696 |
| 1708467780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1708122180 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 270000 |
| 1708036020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1707949620 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 30000 |
| 1707862800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1707776400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1707517200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 333 |
| 1707431340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1707344940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 750001 |
| 1707258480 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 79000 |
| 1707172140 | 0.0005 | -0.0001 | -16.67 | 0.00065 | 0.00065 | 0.0005 | 7355011 |
| 1706912940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1706826540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1706740140 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005999 | 380001 |
| 1706653740 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1706567340 | 0.00065 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 264438 |
| 1706307780 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.00065 | 14286 |
| 1706221740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1706135340 | 0.0005999 | -0.00015 | -20.00 | 0.0007 | 0.0007 | 0.0005999 | 477605 |
| 1706048940 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1705962540 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 1500 |
| 1705703340 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00075 | 0.00075 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
