PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpine 4 Technologies Ltd (QB) | ALPP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0025 | 1.69% | 0.15 | 0.179 | 0.115 | 0.151 | 0.1475 | 16:00:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.147 | 0.155 | 0.008 | 5.16% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 886 | 7,831,540 | $ 0.151698 | $ 1,188,028 | 3,583,885 | 0.0056 - 0.4429 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:40 | 381 | $ 0.15 | USD |
Alpine 4 Technologies (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 14.32M | 95.47M | $ -7.91M | - | - | 28.54M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.00k | $ - | 0.00% | - | - |
Alpine 4 Technologies (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/14/2019 | 13:21 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 11/12/2019 | 06:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/21/2019 | 16:39 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 9/16/2019 | 19:13 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 9/16/2019 | 18:07 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 9/16/2019 | 15:48 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 9/13/2019 | 17:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2498 | 0.319 | 0.115 | 0.2221636 | 6,808,857 | -0.0998 | -39.95% |
| 1 Month | 0.0565 | 0.4429 | 0.03895 | 0.1848852 | 7,551,603 | 0.0935 | 165.49% |
| 3 Months | 0.0104 | 0.4429 | 0.0092 | 0.137554 | 3,701,623 | 0.1396 | 1,342.31% |
| 6 Months | 0.03 | 0.4429 | 0.0056 | 0.0663784 | 4,286,203 | 0.12 | 400.0% |
| 1 Year | 0.09 | 0.4429 | 0.0056 | 0.0661622 | 2,612,899 | 0.06 | 66.67% |
| 3 Years | 7.50 | 14.00 | 0.0056 | 0.0683207 | 995,787 | -7.35 | -98.0% |
| 5 Years | 7.50 | 14.00 | 0.0056 | 0.0683207 | 995,787 | -7.35 | -98.0% |
Alpine 4 Technologies (QB) Description
| Manufacturing, Energy Services & Fabrication Technologies and industries that support those market segments. |
