Alpine 4 Technologies Ltd. Stock Price - ALPP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Alpine 4 Technologies Ltd. (QB) ALPP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0025 -14.37% 0.0149 0.0174 0.0135 0.0174 0.0174 16:30:17
Bid Price Ask Price Spread Spread % News
0.013 0.018 0.005 27.78% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
55 541,329 $ 0.015201 $ 8,229 4,829,850 0.0056 - 0.119
Last Trade Time Type Quantity Stock Price Currency
15:59:55 1 $ 0.01525 USD

Alpine 4 Technologies Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.42M 95.47M $ -7.91M - - 28.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.48k $ - 0.00% - -

more financials information »

Alpine 4 Technologies Ltd. News

Date Time Source News Article
9/16/201919:13Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
9/16/201918:07Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
9/16/201915:48Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
9/13/201917:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/13/201917:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/13/201916:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/30/201913:52Edgar (US Regulatory)Current Report Filing (8-k)

Latest ALPP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALPP Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0160.01790.0110.01551M-0.0011-6.88%
1 Month0.0110.01790.00920.0131898k0.003935.45%
3 Months0.01950.03730.00870.01994M-0.0046-23.59%
6 Months0.040.09140.00560.01863M-0.0251-62.75%
1 Year0.10.1190.00560.01882M-0.0851-85.10%
3 Years7.5140.00560.0235681k-7.4851-99.80%
5 Years7.5140.00560.0235681k-7.4851-99.80%

Alpine 4 Technologies Ltd. Description

Manufacturing, Energy Services & Fabrication Technologies and industries that support those market segments.
Your Recent History
Alpine 4 T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190919 04:11:34