Alpine 4 (CE) Stock Quote ALPP - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
USOTC
Alpine 4 Holdings Inc (CE) (ALPP) Quote

Alpine 4 Holdings Inc (CE) (ALPP)

0.0006

0.00

( 0.00% )

Updated: 20:00:00

15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0006

Bid

0.00

Ask

0.00

Volume

78

0.00 Day's Range 0.00

0.0001 52 Week Range 4.50

Previous Close

0.0006

Open

-

Last Trade

Last Trade Time

10:31:03

Average Volume (3m)

14,400

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

IQST - EV & Hi-Tech Company Poised For Potential 4X ROI - Q3 Financials and Short Squeeze

October 14, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (OTCQX: IQST) is on track to meet a $60.5 million annual...

IQST - iQSTEL, Inc. On Pace For $60 Million In 2021 Revenues; January Sales Hit $4.8 Million

March 5, 2021 -- InvestorsHub NewsWire -- via Market Watch -- iQSTEL, Inc. (USOTC: IQST) is on pace to reach its high end of...

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more New York, NY -- November 18...

ABNB - Airbnb files to go public, turned a profit last quarter

November 17, 2020 -- By Salvador Rodriguez -- via CNBC/ABNB KEY POINTS Airbnb has released its...

Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Custome...

Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology...

Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.

Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter...

Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise

Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-14.2857142857	0.0007	0.0015	0.0004	778	0.00113152	CS
4	0.0005	500	0.0001	0.0015	0.0001	4116	0.00044801	CS
12	0.0004	200	0.0002	0.0028	0.0001	14400	0.00046381	CS
26	-0.0164	-96.4705882353	0.017	0.0295	0.0001	23457	0.00336015	CS
52	-4.4994	-99.9866666667	4.5	4.5	0.0001	39933	0.02354376	CS
156	-4.4994	-99.9866666667	4.5	4.5	0.0001	38976	0.02354376	CS
260	-0.0674	-99.1176470588	0.068	9.49	0.0001	1447602	2.2005621	CS

ALPP - Frequently Asked Questions (FAQ)

What is the current Alpine 4 (CE) share price?

The current share price of Alpine 4 (CE) is $ 0.0006

What is the 1 year trading range for Alpine 4 (CE) share price?

Alpine 4 (CE) has traded in the range of $ 0.0001 to $ 4.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGFCReal Good Food Company Inc (CE)	$ 0.075 (74,900.00%)	460
PROCFProcaps Group SA (CE)	$ 1.45 (14,256.44%)	100
BRAVBravada International Limited (CE)	$ 0.0001 (9,900.00%)	200k
ZPTAZapata Computing Holdings Inc (CE)	$ 0.0001 (9,900.00%)	1.32k
AAPJAAP Inc (CE)	$ 0.0001 (9,900.00%)	1M
ANDRAndrea Electronics Corporation (CE)	$ 0.000001 (-99.67%)	100
CRTLCartel Blue Inc (CE)	$ 0.0002 (-99.60%)	902
RONNRonn Motor Group Inc (PK)	$ 0.000001 (-99.00%)	10.65M
VAXXVaxxinity Inc (CE)	$ 0.0001 (-99.00%)	10.95k
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	26.84M
GTCHGBT Technologies Inc (PK)	$ 0.0003 (-11.76%)	580.14M
PSWWPrincipal Solar Inc (PK)	$ 0.0004 (0.00%)	253.24M
CYBLCyberlux Corp New (PK)	$ 0.01165 (35.47%)	240.65M
AGYPAllied Energy Corporation (PK)	$ 0.001 (66.67%)	106.03M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	83.5M

bbotcs

bbotcs 2 minutes ago

lj: Good article discussing the things Trump has to consider with Iran:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176343765

Zorax

Zorax 3 minutes ago

Wanna bet that b4 and roosty get a hell of a lot more in government assistance than anyone on this board?

weedtrader420

weedtrader420 3 minutes ago

I LIKE 👍 TRON $25 Billion market cap I can see SRM now $1 billion market cap

Renee

Renee 3 minutes ago

Effective June 23,2025 BHPAD will change to AQIA:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

k9narc

k9narc 3 minutes ago

No, trump's always been an asshole.

You've just opened your eyes.

The Bull Run

The Bull Run 4 minutes ago

This is a solid company, doing something great for humanity. Let’s rock!! :)

sunshinevibrations

sunshinevibrations 4 minutes ago

Now what's happened? Sudden volume surge and up bigly.

Porch Honkey

Porch Honkey 4 minutes ago

True thanks,
(GTCH)
Naked Short Interest
GTCH
- Short Volume Report (REGSHO)
All RegSho Dated reported by: FINRA
Historical Short Volume Data for GTCH
Date Close High Low Volume Short Volume % of Vol Shorted
Jun 18 NA NA NA 1,119,071,197 766,3

droopyeyes

droopyeyes 4 minutes ago

This clown still waiting for cheapies

imo

303auburn

303auburn 4 minutes ago

It won't be the case after Q2 financials are out in August. Assuming they are filed on time.

jeunke22

jeunke22 4 minutes ago

Triple witching day today.

GetSeriousOK

GetSeriousOK 4 minutes ago

Remember when Andy hid that FDA Rejection letter? He uploaded it to the website but didn't tell shareholders about it. Somebody found it by digging deep into the website. Ahhhh those Wacky Whelans.

'member? I 'member.

Today we have Kelly claiming that she wishes she c

Renee

Renee 5 minutes ago

CANSF: effective June 23,2025 Willow Biosciences Inc will change to Atlas Energy Corp a one for 5 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Trooperstocks

Trooperstocks 5 minutes ago

$BURU Update: With the Golden Power process underway, NUBURU &
@TekneGroup
are actively advancing the delivery of Tekne’s growing order portfolio. We also plan to leverage #SYME’s revolutionary inventory monetization platform to fund the scalability of their defense-tech operations.

vlispxpert

vlispxpert 5 minutes ago

LFST load up $5 sweep zoner

delerious1

delerious1 5 minutes ago

Most here like the shareprice to move up....go figure, eh?

Trooperstocks

Trooperstocks 5 minutes ago

Good morning $BURU

Topgun21

Topgun21 5 minutes ago

Absolutely agree 💯 with your assesment! And on another note, been LOADING $DTREF to the gills today and the MARKET MAKERS ARE STINGY!!
They’re not giving me all my shares I would like!!

Onward and upward!
$DTREF SEVERELY OVERSOLD!

$DTREF SEVERELY U

Top Penny

Top Penny 5 minutes ago

My thinking is true longs know no reverse and Xavier has beat a dead horse stating it, something tells me though he will reiterate it again in the next PR to give the PR a little more firepower!!! Future buybacks IMO are indeed legit!!!

ipiros

ipiros 6 minutes ago

It makes no sense

SCAMBUSTERKING

SCAMBUSTERKING 6 minutes ago

Nah, the right thing to do is protect shareholders with the lying CEO is openly just using them for exit liq. I'll admire from a metaphorical boot up his rear end

Acme Investments

Acme Investments 6 minutes ago

Dummy that's the point...you can't tell the difference!! Get a clue!!

fink

fink 6 minutes ago

I thought we were done with MFAs?
It's smoke signals, market wire or telex PRs going forward or we get a bunch of pissing and moaning if the stock does run a few 100%

Personally I liked em. When Cohen does crank up the excitement and drops Insta and X MFAs again, it's

breynolds

breynolds 6 minutes ago

No more buying for me today!!
200 million shares at .000279

100lbStriper

100lbStriper 6 minutes ago

yup, cafc is what we're waitin on.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions