ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alpine 4 Holdings Inc (CE)

Alpine 4 Holdings Inc (CE) (ALPP)

0.0006
0.00
( 0.00% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0006
Bid
0.00
Ask
0.00
Volume
78
0.00 Day's Range 0.00
0.0001 52 Week Range 4.50
Previous Close
0.0006
Open
-
Last Trade
75
@
0.0001
Last Trade Time
10:31:03
Average Volume (3m)
14,400
Financial Volume
-
VWAP
-

ALPP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-14.28571428570.00070.00150.00047780.00113152CS
40.00055000.00010.00150.000141160.00044801CS
120.00042000.00020.00280.0001144000.00046381CS
26-0.0164-96.47058823530.0170.02950.0001234570.00336015CS
52-4.4994-99.98666666674.54.50.0001399330.02354376CS
156-4.4994-99.98666666674.54.50.0001389760.02354376CS
260-0.0674-99.11764705880.0689.490.000114476022.2005621CS

ALPP - Frequently Asked Questions (FAQ)

What is the current Alpine 4 (CE) share price?
The current share price of Alpine 4 (CE) is $ 0.0006
What is the 1 year trading range for Alpine 4 (CE) share price?
Alpine 4 (CE) has traded in the range of $ 0.0001 to $ 4.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGFCReal Good Food Company Inc (CE)
$ 0.075
(74,900.00%)
460
PROCFProcaps Group SA (CE)
$ 1.45
(14,256.44%)
100
BRAVBravada International Limited (CE)
$ 0.0001
(9,900.00%)
200k
ZPTAZapata Computing Holdings Inc (CE)
$ 0.0001
(9,900.00%)
1.32k
AAPJAAP Inc (CE)
$ 0.0001
(9,900.00%)
1M
ANDRAndrea Electronics Corporation (CE)
$ 0.000001
(-99.67%)
100
CRTLCartel Blue Inc (CE)
$ 0.0002
(-99.60%)
902
RONNRonn Motor Group Inc (PK)
$ 0.000001
(-99.00%)
10.65M
VAXXVaxxinity Inc (CE)
$ 0.0001
(-99.00%)
10.95k
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-99.00%)
26.84M
GTCHGBT Technologies Inc (PK)
$ 0.0003
(-11.76%)
580.14M
PSWWPrincipal Solar Inc (PK)
$ 0.0004
(0.00%)
253.24M
CYBLCyberlux Corp New (PK)
$ 0.01165
(35.47%)
240.65M
AGYPAllied Energy Corporation (PK)
$ 0.001
(66.67%)
106.03M
HMBLHUMBL Inc (PK)
$ 0.0002
(-33.33%)
83.5M

Discussion

View Full Feed
bbotcs bbotcs 2 minutes ago
lj: Good article discussing the things Trump has to consider with Iran:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176343765
Zorax Zorax 3 minutes ago
Wanna bet that b4 and roosty get a hell of a lot more in government assistance than anyone on this board?
weedtrader420 weedtrader420 3 minutes ago
I LIKE 👍 TRON $25 Billion market cap I can see SRM now $1 billion market cap
SRM
Renee Renee 3 minutes ago
Effective June 23,2025 BHPAD will change to AQIA:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
BHPAD
k9narc k9narc 3 minutes ago
No, trump's always been an asshole.

You've just opened your eyes.
The Bull Run The Bull Run 4 minutes ago
This is a solid company, doing something great for humanity. Let’s rock!! :)
SHMN
sunshinevibrations sunshinevibrations 4 minutes ago
Now what's happened? Sudden volume surge and up bigly.
COOP
Porch Honkey Porch Honkey 4 minutes ago
True thanks,
(GTCH)
Naked Short Interest
GTCH
- Short Volume Report (REGSHO)
All RegSho Dated reported by: FINRA
Historical Short Volume Data for GTCH
Date Close High Low Volume Short Volume % of Vol Shorted
Jun 18 NA NA NA 1,119,071,197 766,3
GTCH
droopyeyes droopyeyes 4 minutes ago
This clown still waiting for cheapies 

imo 
DTREF
303auburn 303auburn 4 minutes ago
It won't be the case after Q2 financials are out in August. Assuming they are filed on time.
CGAC
jeunke22 jeunke22 4 minutes ago
Triple witching day today.
LWLG
GetSeriousOK GetSeriousOK 4 minutes ago
Remember when Andy hid that FDA Rejection letter? He uploaded it to the website but didn't tell shareholders about it. Somebody found it by digging deep into the website. Ahhhh those Wacky Whelans.

'member? I 'member.

Today we have Kelly claiming that she wishes she c
BIEL
Renee Renee 5 minutes ago
CANSF: effective June 23,2025 Willow Biosciences Inc will change to Atlas Energy Corp a one for 5 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CANSF
Trooperstocks Trooperstocks 5 minutes ago
$BURU Update: With the Golden Power process underway, NUBURU &
@TekneGroup
are actively advancing the delivery of Tekne’s growing order portfolio. We also plan to leverage #SYME’s revolutionary inventory monetization platform to fund the scalability of their defense-tech operations.
BURU
vlispxpert vlispxpert 5 minutes ago
LFST load up $5 sweep zoner
delerious1 delerious1 5 minutes ago
Most here like the shareprice to move up....go figure, eh?
NBRI
Trooperstocks Trooperstocks 5 minutes ago
Good morning $BURU
BURU
Topgun21 Topgun21 5 minutes ago
Absolutely agree 💯 with your assesment! And on another note, been LOADING $DTREF to the gills today and the MARKET MAKERS ARE STINGY!!
They’re not giving me all my shares I would like!!

Onward and upward!
$DTREF SEVERELY OVERSOLD!

$DTREF SEVERELY U
DTREF
Top Penny Top Penny 5 minutes ago
My thinking is true longs know no reverse and Xavier has beat a dead horse stating it, something tells me though he will reiterate it again in the next PR to give the PR a little more firepower!!! Future buybacks IMO are indeed legit!!!
PSRU
ipiros ipiros 6 minutes ago
It makes no sense
CGAC
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
Nah, the right thing to do is protect shareholders with the lying CEO is openly just using them for exit liq. I'll admire from a metaphorical boot up his rear end
SONG
Acme Investments Acme Investments 6 minutes ago
Dummy that's the point...you can't tell the difference!! Get a clue!!
SONG
fink fink 6 minutes ago
I thought we were done with MFAs?
It's smoke signals, market wire or telex PRs going forward or we get a bunch of pissing and moaning if the stock does run a few 100%


Personally I liked em. When Cohen does crank up the excitement and drops Insta and X MFAs again, it's
AZRH
breynolds breynolds 6 minutes ago
No more buying for me today!!
200 million shares at .000279
GTCH
100lbStriper 100lbStriper 6 minutes ago
yup, cafc is what we're waitin on.
NLST

Your Recent History

Delayed Upgrade Clock