PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpine 4 Technologies Ltd. (QB) | ALPP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0025 | -14.37% | 0.0149 | 0.0174 | 0.0135 | 0.0174 | 0.0174 | 16:30:17 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.013 | 0.018 | 0.005 | 27.78% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 541,329 | $ 0.015201 | $ 8,229 | 4,829,850 | 0.0056 - 0.119 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:55 | 1 | $ 0.01525 | USD |
Alpine 4 Technologies Ltd. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.42M | 95.47M | $ -7.91M | - | - | 28.54M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.48k | $ - | 0.00% | - | - |
Alpine 4 Technologies Ltd. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/16/2019 | 19:13 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 9/16/2019 | 18:07 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 9/16/2019 | 15:48 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 9/13/2019 | 17:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/13/2019 | 17:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/13/2019 | 16:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/30/2019 | 13:52 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.0179 | 0.011 | 0.0155 | 1M | -0.0011 | -6.88% |
| 1 Month | 0.011 | 0.0179 | 0.0092 | 0.0131 | 898k | 0.0039 | 35.45% |
| 3 Months | 0.0195 | 0.0373 | 0.0087 | 0.0199 | 4M | -0.0046 | -23.59% |
| 6 Months | 0.04 | 0.0914 | 0.0056 | 0.0186 | 3M | -0.0251 | -62.75% |
| 1 Year | 0.1 | 0.119 | 0.0056 | 0.0188 | 2M | -0.0851 | -85.10% |
| 3 Years | 7.5 | 14 | 0.0056 | 0.0235 | 681k | -7.4851 | -99.80% |
| 5 Years | 7.5 | 14 | 0.0056 | 0.0235 | 681k | -7.4851 | -99.80% |
Alpine 4 Technologies Ltd. Description
| Manufacturing, Energy Services & Fabrication Technologies and industries that support those market segments. |
