PLUS1
0.088
-0.005 (-5.38%)
-0.005 (-5.38%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpine 4 Technologies Ltd (QB) | ALPP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -5.38% | 0.088 | 0.085 | 0.093 | 0.093 | 0.093 | 14:45:36 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.088 | 0.093 | 0.005 | 5.38% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60 | 278,957 | $ 0.089771 | $ 25,042 | 1,258,663 | 0.0056 - 0.4429 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:10 | 265 | $ 0.088 | USD |
Alpine 4 Technologies (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 8.96M | 101.84M | $ -7.91M | - | - | 92.35M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 21.89k | $ - | 0.00% | - | - |
Alpine 4 Technologies (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/24/2020 | 06:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2/18/2020 | 06:21 | Edgar (US Regulatory) | Securities Registration Statement (s-1) |
| 1/30/2020 | 12:00 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/23/2020 | 12:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/22/2020 | 12:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/09/2020 | 17:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/03/2020 | 13:34 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.10 | 0.075 | 0.0899532 | 639,387 | -0.002 | -2.22% |
| 1 Month | 0.1375 | 0.1375 | 0.0547 | 0.0882721 | 1,542,181 | -0.0495 | -36.0% |
| 3 Months | 0.1701 | 0.264 | 0.0547 | 0.1430321 | 1,209,879 | -0.0821 | -48.27% |
| 6 Months | 0.0115 | 0.4429 | 0.0092 | 0.1471394 | 2,726,937 | 0.0765 | 665.22% |
| 1 Year | 0.058 | 0.4429 | 0.0056 | 0.0843835 | 2,813,527 | 0.03 | 51.72% |
| 3 Years | 7.75 | 14.00 | 0.0056 | 0.0857734 | 1,101,656 | -7.66 | -98.86% |
| 5 Years | 7.50 | 14.00 | 0.0056 | 0.0857801 | 1,087,646 | -7.41 | -98.83% |
Alpine 4 Technologies (QB) Description
| Manufacturing, Energy Services & Fabrication Technologies and industries that support those market segments. |
