ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ANA Holdings Inc (PK)

ANA Holdings Inc (PK) (ALNPF)

20.11
1.11
(5.84%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100020.11000CS
400020.11000CS
121.115.842105263161920.111910019CS
261.0275765.3849343249119.08242420.1117.22140018.08307088CS
522.057611.397930469118.052420.1117.2293418.08307088CS
1562.49609514.171161931417.61390523.42517.22185518.59018406CS
260-2.89-12.56521739132326.1917.22278921.14734397CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175209612020.111.115.8420.1120.1120.11600
17519473201900.001919190
17518609201900.001919190
17515153201900.001919190
17514289201900.001919190
17513425201900.001919190
17512561201900.001919190
17509969201900.001919190
17509105201900.001919190
17508241201900.001919190
17507377201900.001919190
17506513201900.001919190
17503921201900.001919190
17502193201900.001919190
17501329201900.001919190
17500465201900.001919190
17497873201900.001919190
17497009201900.001919190
17496145201900.001919190
17495281201900.001919190
17494417201900.001919190
17491825201900.001919190
17490961201900.001919190
17490097201900.001919190
17489233201900.001919190
17488369201900.001919190
17485777201900.001919190
17484913201900.001919190
17484049201900.001919190
17483185201900.001919190
17479729201900.001919190
17478865201900.001919190
17478001201900.001919190
17477137201900.001919190
17476273201900.001919190
17473681201900.001919190
17472817201900.001919190
17471953201900.001919190
17471089201900.001919190
17470225201900.001919190
17468261401900.001919190
17467397401900.001919190
17466533401900.001919190
17465669401900.001919190
17464805401900.001919190
17462213401900.001919190
17461349401900.001919190
17460485401900.001919190
17459621401900.001919190
17458757401900.001919190
17456165401900.001919190
17455301401900.001919190
17454437401900.001919190
17453573401900.001919190
17452709401900.001919190
1744925340191.7810.34191919100
174481020017.2200.0017.2217.2217.220
174472380017.2200.0017.2217.2217.220
174463740017.2200.0017.2217.2217.220
174437820017.2200.0017.2217.2217.220
174429180017.2200.0017.2217.2217.220

Your Recent History

Delayed Upgrade Clock