We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -4.51807228916 | 4.98 | 5.16 | 4.395 | 381584 | 4.86871077 | CS |
| 4 | 1.38 | 40.8888888889 | 3.375 | 5.16 | 3.375 | 179173 | 4.38620718 | CS |
| 12 | 2.31 | 94.4785276074 | 2.445 | 5.16 | 2.25 | 102730 | 3.67871278 | CS |
| 26 | 3.729 | 363.450292398 | 1.026 | 5.16 | 0.918 | 97752 | 2.83962766 | CS |
| 52 | 3.9945 | 525.246548323 | 0.7605 | 5.16 | 0.6717 | 59920 | 2.49859984 | CS |
| 156 | 3.7761 | 385.749310451 | 0.9789 | 5.16 | 0.4665 | 35350 | 1.74464253 | CS |
| 260 | 4.098 | 623.744292237 | 0.657 | 5.16 | 0.4665 | 33751 | 1.53652397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751922600 | 3.24 | -1.62 | -33.33 | 3.24 | 3.24 | 3.24 | 0 |
| 1751577000 | 4.86 | 0.11 | 2.21 | 4.65 | 4.9275 | 4.65 | 48714 |
| 1751491740 | 4.755 | -0.04 | -0.78 | 4.86 | 4.86 | 4.455 | 72576 |
| 1751404920 | 4.7924999 | -0.15 | -2.98 | 4.9799999 | 5.0024999 | 4.395 | 372578 |
| 1751318940 | 4.9395 | 0.27 | 5.88 | 4.9799999 | 5.16 | 4.77525 | 523688 |
| 1751059740 | 4.665 | 0.41 | 9.51 | 4.725 | 4.875 | 4.56015 | 231176 |
| 1750973220 | 4.26 | 0.31 | 7.86 | 4.095 | 4.545 | 4.095 | 208128 |
| 1750886760 | 3.9495 | 0.43 | 12.28 | 3.657 | 4.0875 | 3.657 | 207556 |
| 1750800540 | 3.5175 | 0.02 | 0.64 | 3.6315 | 3.6315 | 3.465 | 66478 |
| 1750713960 | 3.495 | 0.08 | 2.42 | 3.47205 | 3.57 | 3.4515 | 93143 |
| 1750454700 | 3.4125 | -0.02 | -0.51 | 3.44625 | 3.45 | 3.4005 | 38950 |
| 1750281840 | 3.4299 | -0.01 | -0.15 | 3.39 | 3.465 | 3.375 | 37096 |
| 1750195740 | 3.435 | -0.02 | -0.43 | 3.45 | 3.48105 | 3.405 | 58666 |
| 1750109100 | 3.45 | -0.01 | -0.19 | 3.50985 | 3.51 | 3.4291485 | 25206 |
| 1749849720 | 3.4566 | 0.01 | 0.23 | 3.4799999 | 3.5034 | 3.42 | 19008 |
| 1749763680 | 3.4485 | -0.08 | -2.17 | 3.525 | 3.5519999 | 3.42 | 35179 |
| 1749677220 | 3.525 | -0.02 | -0.55 | 3.4822499 | 3.585 | 3.45 | 28576 |
| 1749590400 | 3.5445 | -0.01 | -0.32 | 3.57 | 3.765 | 3.525 | 41252 |
| 1749504420 | 3.55575 | 0.14 | 4.20 | 3.375 | 3.615 | 3.375 | 42098 |
| 1749244980 | 3.4125 | -0.07 | -2.07 | 3.4799999 | 3.495 | 3.375 | 47317 |
| 1749158580 | 3.4845 | 0.11 | 3.29 | 3.45 | 3.4845 | 3.3449999 | 45886 |
| 1749072480 | 3.3735 | -0 | -0.04 | 3.375 | 3.393 | 3.3 | 54612 |
| 1748985600 | 3.375 | 0.36 | 12.06 | 3.1725 | 3.3855 | 3.1725 | 216356 |
| 1748899200 | 3.0117 | 0.16 | 5.67 | 2.904 | 3.045 | 2.904 | 36861 |
| 1748640240 | 2.8499999 | -0.01 | -0.18 | 2.985 | 2.985 | 2.805 | 21736 |
| 1748553720 | 2.85525 | 0.08 | 2.89 | 2.8035 | 2.8649999 | 2.8035 | 13390 |
| 1748467740 | 2.775 | -0.02 | -0.54 | 2.7945 | 2.805 | 2.68905 | 53754 |
| 1748381100 | 2.79 | 0.17 | 6.50 | 2.69535 | 2.835 | 2.69535 | 70214 |
| 1748035500 | 2.6197499 | 0.01 | 0.52 | 2.61 | 2.64 | 2.5597499 | 11652 |
| 1747949340 | 2.60625 | -0.01 | -0.40 | 2.64 | 2.6445 | 2.5949999 | 25840 |
| 1747862760 | 2.6166 | -0.02 | -0.77 | 2.7375 | 2.7375 | 2.6034 | 9364 |
| 1747776180 | 2.637 | 0.05 | 1.91 | 2.6622 | 2.676 | 2.52 | 27330 |
| 1747689900 | 2.5875 | 0.02 | 0.88 | 2.295 | 2.664 | 2.25 | 8805 |
| 1747430400 | 2.565 | -0.09 | -3.39 | 2.52 | 2.67 | 2.52 | 8138 |
| 1747344000 | 2.655 | 0.1 | 3.93 | 2.58 | 2.655 | 2.58 | 26098 |
| 1747257600 | 2.5545 | -0.06 | -2.13 | 2.61 | 2.61 | 2.4899999 | 15284 |
| 1747171560 | 2.61 | 0.13 | 5.39 | 2.4749999 | 2.625 | 2.4749999 | 81554 |
| 1747084860 | 2.4765 | -0.16 | -6.19 | 2.55 | 2.55 | 2.4 | 137639 |
| 1746825600 | 2.64 | -0.02 | -0.56 | 2.67675 | 2.7 | 2.64 | 17536 |
| 1746739740 | 2.655 | 0.12 | 4.73 | 2.565 | 2.67 | 2.52 | 21873 |
| 1746653160 | 2.535 | -0.01 | -0.29 | 2.5949999 | 2.73 | 2.535 | 61145 |
| 1746566880 | 2.5425 | -0.01 | -0.50 | 2.535 | 2.565 | 2.52 | 14182 |
| 1746480000 | 2.55525 | -0.14 | -5.31 | 2.5949999 | 2.67 | 2.55 | 25906 |
| 1746221220 | 2.6985 | 0.22 | 9.03 | 2.625 | 2.7 | 2.6025 | 25925 |
| 1746134940 | 2.4749999 | -0.25 | -9.12 | 2.835 | 2.835 | 2.4585 | 83868 |
| 1746048480 | 2.7234 | 0.06 | 2.40 | 2.6187 | 2.739 | 2.5446 | 9252 |
| 1745962020 | 2.6595 | 0.03 | 1.31 | 2.7 | 2.7075 | 2.655 | 13735 |
| 1745875680 | 2.625 | 0.09 | 3.56 | 2.682 | 2.715 | 2.625 | 18754 |
| 1745616480 | 2.53485 | -0.1 | -3.71 | 2.58 | 2.5949999 | 2.505 | 20923 |
| 1745529840 | 2.6325 | -0.02 | -0.85 | 2.625 | 2.67 | 2.52 | 35934 |
| 1745443560 | 2.655 | -0.12 | -4.32 | 2.76 | 2.76 | 2.64 | 35458 |
| 1745357340 | 2.775 | 0.05 | 1.76 | 2.79 | 2.8649999 | 2.739 | 21303 |
| 1745270400 | 2.727 | -0.12 | -4.32 | 2.73 | 2.8635 | 2.685 | 46874 |
| 1744925340 | 2.8499999 | 0.04 | 1.60 | 2.9699999 | 2.9699999 | 2.814 | 47388 |
| 1744838940 | 2.805 | 0.14 | 5.06 | 2.79 | 2.8798499 | 2.628 | 109128 |
| 1744752360 | 2.67 | 0.03 | 1.14 | 2.805 | 2.805 | 2.55 | 92342 |
| 1744666140 | 2.64 | 0.42 | 18.92 | 2.445 | 2.64 | 2.265 | 133368 |
| 1744406940 | 2.2199999 | 0.01 | 0.49 | 2.20335 | 2.2275 | 2.055 | 53352 |
| 1744320120 | 2.2090665 | -0.09 | -3.74 | 2.31 | 2.31 | 2.175 | 27338 |
| 1744234140 | 2.295 | 0.23 | 11.22 | 2.07 | 2.31 | 0.9978 | 55869 |
| 1744147740 | 2.0633999 | -0.01 | -0.32 | 2.2245 | 2.2515 | 2.0633999 | 43838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
