ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Allianz Ag Muenchen Namen (PK)

Allianz Ag Muenchen Namen (PK) (ALIZF)

297.54
-4.96
(-1.64%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.790.266217354676296.75302.5288.76317300.80815657CS
427.5410.2270302.5268.08380288.49708651CS
1229.7911.1260504202267.75302.5258.04291275.65207919CS
2656.323.3377549328241.24302.5227.04443253.43276512CS
5278.2935.7080957811219.25302.5211.445418244.43190058CS
15648.5419.4939759036249302.5152.26802215.03806901CS
26075.81534.1932574135221.725302.5121.25923212.50589393CS
DateCloseChangeChange %OpenHighLowVolume
1711660800297.54-4.96-1.64300300297.54764
1711574580302.53.061.02300.25302.5300.251350
1711488540299.442.940.99299.44299.44299.4445
1711401600296.57.742.68296.77296.77293.245
1711142880288.76-7.99-2.69296.8296.8288.76182
1711056240296.754.251.45296.75296.75296.752
1710970140292.500.00292.5292.5292.50
1710883740292.51.20.41292.7294.75291.3875482
1710796800291.3-3.7-1.25292.3292.3287.1693
17105377202956.552.27291.46499295291.4649946
1710451740288.4475-5.05-1.72288288.4475286.6104
1710365340293.55.251.82293.64999294288.06872
1710278940288.255.251.86288288.25285.205214
17101925402830.020.01281.05284.175281.05433
1709936640282.9750.480.17282.5282.975281.752413
1709850360282.53.51.25279282.5278475
17097640802794.51.64277279275.6455
1709677620274.541.48275275274.543
1709590980270.5-1.75-0.64268.08270.5268.0830
1709332140272.250.250.09280.85280.85272.2543
170924544027231.12270275.044270326
170915910026910.37266.91269.25266.91105
170907294026851.90270.5270.5265.13360
1708986360263-3.1-1.16266.5266.5263526
1708726800266.1-6.4-2.35270.2270.2263.5285
1708640940272.551.87274.85275.25272.5327
1708554000267.510.38271.175271.175267.5597
1708467600266.54.51.72269.75274266.5245
1708122180262-1.92-0.7326226226227
1708036140263.924.171.61262.356264.66262.356141
1707949620259.75-7.25-2.72263.1263.1259.74366
17078633402676.892.65261.75267261.7531
1707776940260.11-1.37-0.52260.11260.11260.1115
1707517680261.47500.00261.475261.475261.4750
1707431280261.4750.980.37263267261.475127
1707344940260.5-10-3.70264.5264.5260.521
1707258480270.59.753.74266.5270.5266.523
1707172140260.750.250.10260.75260.75260.7528
1706912580260.5-1.58-0.60265265260.5123
1706826540262.08499-0.42-0.1626626626223
1706740140262.5-2-0.76270272.38262.5489
1706653320264.5-7-2.58266.45269.89999264.0201587
1706567340271.53.521.32268.39999271.5267.2518
1706307780267.9751.980.74266.5273.415266.529
1706221620266-4.19-1.55266268266115
1706135340270.190.190.07270.1875270.19270.187550
17060484002700.70.2627027027013
1705962540269.3-0.7-0.26271271269.3107
170570334027041.5026727026724
17056169402664.51.72262.082702621111
1705530480261.5-5.25-1.97265.25265.25261.5985
1705443600266.75-1.75-0.65267.42267.42266.7535
1705098180268.510.464.05268.5268.5268.55
1705012140258.04-3.46-1.32265265258.0495
1704925740261.5-4.05-1.52261.8265.75261.5474
1704839340265.54500.00265.545265.545265.5450
1704752940265.54500.00265.545265.545265.5450
1704493740265.545-2.46-0.92268.3268.3265.545855
17044073402683.51.32267.75268267.75121
1704320700264.50.450.17262264.52625
1704234540264.05-1.15-0.43266267.5264.05121
1703888940265.2-0.63-0.24265.2265.2265.22

Your Recent History

Delayed Upgrade Clock