We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.79 | 0.266217354676 | 296.75 | 302.5 | 288.76 | 317 | 300.80815657 | CS |
4 | 27.54 | 10.2 | 270 | 302.5 | 268.08 | 380 | 288.49708651 | CS |
12 | 29.79 | 11.1260504202 | 267.75 | 302.5 | 258.04 | 291 | 275.65207919 | CS |
26 | 56.3 | 23.3377549328 | 241.24 | 302.5 | 227.04 | 443 | 253.43276512 | CS |
52 | 78.29 | 35.7080957811 | 219.25 | 302.5 | 211.445 | 418 | 244.43190058 | CS |
156 | 48.54 | 19.4939759036 | 249 | 302.5 | 152.26 | 802 | 215.03806901 | CS |
260 | 75.815 | 34.1932574135 | 221.725 | 302.5 | 121.25 | 923 | 212.50589393 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 297.54 | -4.96 | -1.64 | 300 | 300 | 297.54 | 764 |
1711574580 | 302.5 | 3.06 | 1.02 | 300.25 | 302.5 | 300.25 | 1350 |
1711488540 | 299.44 | 2.94 | 0.99 | 299.44 | 299.44 | 299.44 | 45 |
1711401600 | 296.5 | 7.74 | 2.68 | 296.77 | 296.77 | 293.24 | 5 |
1711142880 | 288.76 | -7.99 | -2.69 | 296.8 | 296.8 | 288.76 | 182 |
1711056240 | 296.75 | 4.25 | 1.45 | 296.75 | 296.75 | 296.75 | 2 |
1710970140 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
1710883740 | 292.5 | 1.2 | 0.41 | 292.7 | 294.75 | 291.3875 | 482 |
1710796800 | 291.3 | -3.7 | -1.25 | 292.3 | 292.3 | 287.16 | 93 |
1710537720 | 295 | 6.55 | 2.27 | 291.46499 | 295 | 291.46499 | 46 |
1710451740 | 288.4475 | -5.05 | -1.72 | 288 | 288.4475 | 286.6 | 104 |
1710365340 | 293.5 | 5.25 | 1.82 | 293.64999 | 294 | 288.06 | 872 |
1710278940 | 288.25 | 5.25 | 1.86 | 288 | 288.25 | 285.205 | 214 |
1710192540 | 283 | 0.02 | 0.01 | 281.05 | 284.175 | 281.05 | 433 |
1709936640 | 282.975 | 0.48 | 0.17 | 282.5 | 282.975 | 281.75 | 2413 |
1709850360 | 282.5 | 3.5 | 1.25 | 279 | 282.5 | 278 | 475 |
1709764080 | 279 | 4.5 | 1.64 | 277 | 279 | 275.64 | 55 |
1709677620 | 274.5 | 4 | 1.48 | 275 | 275 | 274.5 | 43 |
1709590980 | 270.5 | -1.75 | -0.64 | 268.08 | 270.5 | 268.08 | 30 |
1709332140 | 272.25 | 0.25 | 0.09 | 280.85 | 280.85 | 272.25 | 43 |
1709245440 | 272 | 3 | 1.12 | 270 | 275.044 | 270 | 326 |
1709159100 | 269 | 1 | 0.37 | 266.91 | 269.25 | 266.91 | 105 |
1709072940 | 268 | 5 | 1.90 | 270.5 | 270.5 | 265.13 | 360 |
1708986360 | 263 | -3.1 | -1.16 | 266.5 | 266.5 | 263 | 526 |
1708726800 | 266.1 | -6.4 | -2.35 | 270.2 | 270.2 | 263.5 | 285 |
1708640940 | 272.5 | 5 | 1.87 | 274.85 | 275.25 | 272.5 | 327 |
1708554000 | 267.5 | 1 | 0.38 | 271.175 | 271.175 | 267.5 | 597 |
1708467600 | 266.5 | 4.5 | 1.72 | 269.75 | 274 | 266.5 | 245 |
1708122180 | 262 | -1.92 | -0.73 | 262 | 262 | 262 | 27 |
1708036140 | 263.92 | 4.17 | 1.61 | 262.356 | 264.66 | 262.356 | 141 |
1707949620 | 259.75 | -7.25 | -2.72 | 263.1 | 263.1 | 259.74 | 366 |
1707863340 | 267 | 6.89 | 2.65 | 261.75 | 267 | 261.75 | 31 |
1707776940 | 260.11 | -1.37 | -0.52 | 260.11 | 260.11 | 260.11 | 15 |
1707517680 | 261.475 | 0 | 0.00 | 261.475 | 261.475 | 261.475 | 0 |
1707431280 | 261.475 | 0.98 | 0.37 | 263 | 267 | 261.475 | 127 |
1707344940 | 260.5 | -10 | -3.70 | 264.5 | 264.5 | 260.5 | 21 |
1707258480 | 270.5 | 9.75 | 3.74 | 266.5 | 270.5 | 266.5 | 23 |
1707172140 | 260.75 | 0.25 | 0.10 | 260.75 | 260.75 | 260.75 | 28 |
1706912580 | 260.5 | -1.58 | -0.60 | 265 | 265 | 260.5 | 123 |
1706826540 | 262.08499 | -0.42 | -0.16 | 266 | 266 | 262 | 23 |
1706740140 | 262.5 | -2 | -0.76 | 270 | 272.38 | 262.5 | 489 |
1706653320 | 264.5 | -7 | -2.58 | 266.45 | 269.89999 | 264.0201 | 587 |
1706567340 | 271.5 | 3.52 | 1.32 | 268.39999 | 271.5 | 267.25 | 18 |
1706307780 | 267.975 | 1.98 | 0.74 | 266.5 | 273.415 | 266.5 | 29 |
1706221620 | 266 | -4.19 | -1.55 | 266 | 268 | 266 | 115 |
1706135340 | 270.19 | 0.19 | 0.07 | 270.1875 | 270.19 | 270.1875 | 50 |
1706048400 | 270 | 0.7 | 0.26 | 270 | 270 | 270 | 13 |
1705962540 | 269.3 | -0.7 | -0.26 | 271 | 271 | 269.3 | 107 |
1705703340 | 270 | 4 | 1.50 | 267 | 270 | 267 | 24 |
1705616940 | 266 | 4.5 | 1.72 | 262.08 | 270 | 262 | 1111 |
1705530480 | 261.5 | -5.25 | -1.97 | 265.25 | 265.25 | 261.5 | 985 |
1705443600 | 266.75 | -1.75 | -0.65 | 267.42 | 267.42 | 266.75 | 35 |
1705098180 | 268.5 | 10.46 | 4.05 | 268.5 | 268.5 | 268.5 | 5 |
1705012140 | 258.04 | -3.46 | -1.32 | 265 | 265 | 258.04 | 95 |
1704925740 | 261.5 | -4.05 | -1.52 | 261.8 | 265.75 | 261.5 | 474 |
1704839340 | 265.545 | 0 | 0.00 | 265.545 | 265.545 | 265.545 | 0 |
1704752940 | 265.545 | 0 | 0.00 | 265.545 | 265.545 | 265.545 | 0 |
1704493740 | 265.545 | -2.46 | -0.92 | 268.3 | 268.3 | 265.545 | 855 |
1704407340 | 268 | 3.5 | 1.32 | 267.75 | 268 | 267.75 | 121 |
1704320700 | 264.5 | 0.45 | 0.17 | 262 | 264.5 | 262 | 5 |
1704234540 | 264.05 | -1.15 | -0.43 | 266 | 267.5 | 264.05 | 121 |
1703888940 | 265.2 | -0.63 | -0.24 | 265.2 | 265.2 | 265.2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions