We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 13.75 | 0 | 0 | 0 | CS |
| 4 | -1.25 | -8.33333333333 | 15 | 15 | 13.75 | 0 | 0 | CS |
| 12 | -1.22 | -8.14963259853 | 14.97 | 15.88 | 13.75 | 2198 | 15.45923567 | CS |
| 26 | -0.6 | -4.18118466899 | 14.35 | 15.88 | 13.75 | 1374 | 15.45923567 | CS |
| 52 | 1.52 | 12.4284546198 | 12.23 | 15.88 | 12.23 | 1357 | 14.55668913 | CS |
| 156 | -0.09 | -0.650289017341 | 13.84 | 15.88 | 10.04 | 1272 | 13.2069983 | CS |
| 260 | 3.673726 | 36.4591713167 | 10.076274 | 15.88 | 9.09 | 1445 | 12.35679501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681900 | 13.75 | -1.25 | -8.33 | 13.75 | 13.75 | 13.75 | 1000 |
| 1728595800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728509400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728423000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728336600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728077400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727991000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727904600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727818200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727731800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727472600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727386200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727299620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727213220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727126820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726867620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726781220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726694820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726608420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726522020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726262820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726176420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726090020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726003620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725917220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725658020 | 15 | -0.88 | -5.54 | 15 | 15 | 15 | 4200 |
| 1725571740 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1725485340 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1725398940 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1725053340 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1724966940 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1724880540 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1724794140 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1724707740 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1724448540 | 15.88 | 0 | 0.00 | 15.88 | 15.88 | 15.88 | 0 |
| 1724362140 | 15.88 | 0.91 | 6.08 | 15.88 | 15.88 | 15.88 | 5770 |
| 1724275800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1724189400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1724103000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1723843800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1723757400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1723671000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1723584600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1723498200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1723239000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1723152600 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1723066200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1722979800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1722893100 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1722633900 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1722547500 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1722461100 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1722374700 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1722288300 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1722029100 | 14.97 | 0.62 | 4.32 | 14.97 | 14.97 | 14.97 | 1020 |
| 1721914200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1721827800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1721741400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1721655000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1721395800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1721309400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1721223000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1721136600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1721050200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
