We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -6.2 | -13.7777777778 | 45 | 45 | 38.8 | 1075 | 42.98139535 | CS |
| 26 | -5.2 | -11.8181818182 | 44 | 45 | 38.8 | 618 | 43.51880054 | CS |
| 52 | -4.43 | -10.2475133009 | 43.23 | 45.475 | 38.8 | 525 | 43.63212678 | CS |
| 156 | 14.12 | 57.2123176661 | 24.68 | 45.475 | 23.09 | 330 | 38.96295857 | CS |
| 260 | 16.892766 | 77.1104467136 | 21.907234 | 45.475 | 20 | 1415 | 34.6615201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750109340 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1749850140 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1749763740 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1749677340 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1749590940 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1749504540 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1749245340 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1749158940 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1749072540 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1748986140 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1748899740 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1748640540 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1748554140 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1748467740 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1748381340 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1748035740 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1747949340 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1747862940 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1747776540 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1747690140 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1747430940 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1747344540 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1747258140 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1747171740 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1747085340 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1746826140 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1746739740 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1746653340 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1746566940 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1746480540 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1746221340 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1746134940 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1746048540 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1745962140 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1745875740 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1745616540 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1745530140 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1745443740 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1745357340 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1745270940 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1744925340 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1744838940 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1744752540 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1744666140 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1744406940 | 38.8 | -6.2 | -13.78 | 38.8 | 38.8 | 38.8 | 700 |
| 1744320540 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1744234140 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1744147740 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1744061340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743802140 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743715740 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743629340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743542940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743456540 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743197340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743110940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743024540 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1742938140 | 45 | 0.6 | 1.35 | 45 | 45 | 45 | 1450 |
| 1742851800 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1742592600 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1742506200 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1742419800 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1742333400 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1742218200 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
