Alchip Technologies (PK) Stock Quote ALCPF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Alchip Technologies Ltd (PK) (ALCPF) Quote

Alchip Technologies Ltd (PK) (ALCPF)

3.1468

0.00

( 0.00% )

Updated: 09:30:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.1468

Bid

1.00

Ask

627,451.00

Volume

-

0.00 Day's Range 0.00

53.7591 52 Week Range 53.7591

Market Cap

Previous Close

3.1468

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

78,366,000

Dividend Yield

-

PE Ratio

0.07

Earnings Per Share (EPS)

42.43

Revenue

30.48B

Net Profit

3.33B

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.alchip.com

Headquarters

Taipei, Twn

Founded

1970

Alchip Technologies Ltd (PK) is listed in the Electronic Components sector of the OTCMarkets with ticker ALCPF. The last closing price for Alchip Technologies (PK) was $3.15. Over the last year, Alchip Technologies (PK) shares have traded in a share price range of $ 53.7591 to $ 53.7591.

Alchip Technologies (PK) currently has 78,366,000 shares outstanding. The market capitalization of Alchip Technologies (PK) is $246.85 million. Alchip Technologies (PK) has a price to earnings ratio (PE ratio) of 0.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-50.612262	-94.1464787517	53.75906	53.75906	53.75906	500	53.75906	CS
156	-34.435873	-91.6269974532	37.582671	53.75906	3.146798	2250	8.77038267	CS
260	-34.435873	-91.6269974532	37.582671	53.75906	3.146798	2250	8.77038267	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGOXNext e GO NV	$ 0.0705 (95.83%)	177.73M
RWODRedwoods Acquisition Corporation	$ 12.0101 (50.19%)	4.59M
ZCMDZhongchao Inc	$ 2.17 (49.66%)	25.23M
NVFYNova Lifestyle Inc	$ 2.7705 (31.30%)	2.25M
SHOTWSafety Shot Inc	$ 0.3799 (26.63%)	6.2k
SBFMSunshine Biopharma Inc	$ 2.16 (-34.94%)	5.71M
BGLCBioNexus Gene Lab Corporation	$ 0.6441 (-24.10%)	313.3k
TIRXTian Ruixiang Holdings Ltd	$ 0.6224 (-22.20%)	976.28k
ISPCiSpecimen Inc	$ 0.3298 (-21.66%)	1.11M
GSUNGolden Sun Health Technology Group Ltd	$ 4.0544 (-17.27%)	16.52k
EGOXNext e GO NV	$ 0.0705 (95.83%)	177.73M
AGBAAGBA Group Holding Ltd	$ 1.29 (25.24%)	70.33M
SQQQProShares UltraPro Short QQQ	$ 12.305 (1.95%)	37.51M
SINTSiNtx Technologies Inc	$ 0.038 (-5.00%)	28.76M
ZCMDZhongchao Inc	$ 2.17 (49.66%)	25.23M

highlandernew

highlandernew 4 minutes ago

🟥🟥TerraPave® is *great* for RMRK?!: https://www.terrapave.ca/company/executives

https://investorshub.advfn.com/uimage/uploads/2023/6/27/erzetRMRK_DEAL.png

https://investorshub.advfn.com/uimage/uploads/2020/6/29/zoxidJS.PNG

What are your th

D8c00p3r

D8c00p3r 4 minutes ago

There are 2. Albermarle and Usmag, I've already shared the publication that illustrates 100% of carbonate producers in america.

If you have a publication that illustrates more, could be helpful in identifying potential customers in the Western United States.

mike_dotcom

mike_dotcom 4 minutes ago

Still no mention of any upcoming shareholders meeting. I guess their plan is to not have any shareholders left.

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 4 minutes ago

Yea. It could. We'll see.

Ronnie Replay

Ronnie Replay 4 minutes ago

Board is controlled by bashers.

crescentmotor

crescentmotor 5 minutes ago

I guess you are one of those people who believe in a fully rational market for all stocks at all times.

Well, your guess is both uninformed and wrong. In this age, daily trading values are influenced by a myriad of factors including powerful hedge funds, programmed algorithms, and pr

Sodapop42

Sodapop42 5 minutes ago

So one of the ST morons who always talks to Henry with chit chat and inside info was wrong again?? Imagine that!

skydog526

skydog526 5 minutes ago

I'm staring at a one minute 5 day chart. And? What? Do I need to post it or something? It's what I stare at all day.

I-Glow

I-Glow 5 minutes ago

Why don't you post your proof that - "Luckypop? Why is that alias coming from your IP address too?"

I use a VPN that rotates - so post my IP Address.

I doubt you know anything about doxxing.

IG

koolmc

koolmc 5 minutes ago

drnk .0011 up again

Triple nickle

Triple nickle 5 minutes ago

MrBuckets

MrBuckets 6 minutes ago

Makes 0 sense to sell down here who the F is doing that

Chartmaster

Chartmaster 6 minutes ago

10's are now gone!!!

Genz2

Genz2 6 minutes ago

https://www.theregister.com/AMP/2024/04/19/cybercriminals_threaten_to_leak_all/

It’s funny that the TPM was probably being looked down upon by some of these people that it shouldn’t be activated for security!! Now I bet these people who led the charge for this are probably the first

Livi1

Livi1 6 minutes ago

Maybe but I'm holding for gold.

Techroemancer

Techroemancer 6 minutes ago

This guy is being paid and he can't even bash stocks properly? Dude makes WILD claims with no sources to back anything up... right? So what does this clown do? He posts an article from 2011 hahaha.

I need to chat with the cons at $GEVI and tell them I can do a better job than this ste

Jahvik

Jahvik 6 minutes ago

Thank you
I’m lazy

29YEARINVESTOR

29YEARINVESTOR 6 minutes ago

Ok Then I’m waiting on .0102 or lower to reload my flipped shares.
My core is secure.

52172

52172 7 minutes ago

Your just reading Henry’s tattoo on his forehead.

attilathehunt

attilathehunt 7 minutes ago

Can't wait to hear the May Day May Day from these these 7 Mms

Government to the rescue...If that happens, that bailout and interest on debt, coupled with the money spent on the illegals and Ukraine will bankrupt this country....

Let the civil war begin..

GoliathRulz

GoliathRulz 7 minutes ago

At least they can go around in circles … they are good at that. Just the constant runaround. SoonTM

Richard Thomas

Richard Thomas 7 minutes ago

Comment from chico on reddit. Thanks for posting Chico.

https://www.reddit.com/r/NIOCORP_MINE/s/QgITBxnhNK

I am done

I am done 7 minutes ago

$BLGO BioLargo (Maker of POOPH) Meets Challenging EPA Requirements and Has Major Advantages Over Competing Technologies
https://richardacavalli.wixsite.com/greenplanetmicrocaps/why-blgo-shares-will-keep-rising

Alchip Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions