Akbank Turk Anonim Sirketi (QX) Historical Data - AKBTY | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Akbank Turk Anonim Sirketi (QX) (AKBTY)
Akbank Turk Anonim Sirketi (QX) (AKBTY) Historical

Akbank Turk Anonim Sirketi (QX) (AKBTY)

3.465

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1713475500	3.465	0.07	1.91	3.55	3.55	3.38	703369
1713389100	3.4	0.05	1.49	3.37	3.48	3.37	268569
1713302940	3.35	-0.14	-3.87	3.2599999	3.4485	3.2599999	4908
1713216000	3.485	-0.03	-0.71	3.51	3.55	3.472	5535
1712957160	3.51	0.02	0.59	3.415	3.51	3.35	2878
1712870760	3.4895	0.13	3.85	3.43	3.49	3.392	4482
1712784000	3.36	0.01	0.30	3.36	3.3698	3.357	4529
1712698140	3.35	-0.04	-1.18	3.42	3.4392	3.35	3122
1712611200	3.39	0.06	1.80	3.4	3.45	3.39	17883
1712352000	3.33	0.09	2.78	3.38	3.4	3.265	8596
1712265780	3.24	0.24	7.97	3.11	3.24	3.04	1263591
1712179500	3.0008	-0.07	-2.25	3	3.0008	3	1895
1712092980	3.07	0.04	1.49	3.055	3.09	3.055	10330
1712006940	3.025	0.11	3.60	3.062	3.09	3.025	3869
1711660800	2.92	0.25	9.36	2.81	2.92	2.81	41071
1711574580	2.67	-0.13	-4.64	2.6716	2.83	2.67	6244
1711488540	2.8	-0.17	-5.72	2.745	2.82	2.745	2684
1711401600	2.97	0.08	2.77	2.9	3.08	2.83	65340
1711142880	2.89	0.11	3.91	2.815	2.89	2.815	6690
1711056240	2.7812	0.12	4.36	2.7812	2.7812	2.7812	691
1710970140	2.665	-0.04	-1.30	2.63	2.71	2.63	6843
1710883740	2.7	0.17	6.80	2.6	2.7	2.6	2251
1710796800	2.528	-0.01	-0.44	2.489	2.528	2.4512999	6203
1710537720	2.5392	-0.05	-1.96	2.46	2.5392	2.46	3117
1710451740	2.59	-0.08	-3.00	2.67	2.67	2.45	71774
1710365340	2.67	-0.12	-4.30	2.74	2.74	2.67	1916
1710278940	2.79	0.09	3.33	2.68	2.87	2.68	45728
1710192540	2.7	0.08	2.86	2.694	2.7	2.694	2076
1709936640	2.625	-0.04	-1.32	2.6	2.7	2.6	5453
1709850360	2.66	0.2	8.17	2.59	2.66	2.52	8158
1709764080	2.459	-0.06	-2.50	2.47	2.47	2.4	48709
1709677620	2.5219999	-0.17	-6.25	2.5	2.56	2.47	57904
1709591340	2.69	0	0.00	2.69	2.69	2.69	0
1709332140	2.69	0.06	2.28	2.6	2.69	2.5299999	5523
1709245440	2.63	-0.11	-4.01	2.63	2.63	2.63	500
1709159100	2.74	0	0.00	2.74	2.74	2.61	21206
1709072940	2.74	0.02	0.74	2.75	2.75	2.61	2226
1708986360	2.72	-0.11	-3.89	2.81	2.81	2.6589999	787
1708726800	2.83	-0.04	-1.39	2.6723	2.85	2.6723	890
1708640940	2.87	-0.03	-1.01	2.8676	2.87	2.74	3347
1708554000	2.8992	0.05	1.73	2.8	2.8992	2.8	1519
1708467600	2.85	0.12	4.40	2.6816	2.85	2.6816	8336
1708122180	2.73	-0.05	-1.80	2.74	2.77	2.6417	18877
1708036140	2.7799999	0.13	4.91	2.7	2.7799999	2.7	7701
1707949620	2.65	0	0.00	2.61	2.69	2.61	1008
1707863340	2.65	-0.05	-1.85	2.61	2.7	2.61	10497
1707776940	2.7	0.02	0.75	2.68	2.7	2.6	116469
1707517200	2.68	-0.03	-1.11	2.685	2.7683	2.65	24047
1707431280	2.71	-0.04	-1.40	2.7375	2.7375	2.672	34065
1707344940	2.7485	0.01	0.31	2.61	2.75	2.6015	3398
1707258480	2.74	-0.02	-0.72	2.65	2.74	2.65	27302
1707172140	2.7599999	0.16	6.15	2.634	2.7599999	2.5709	12343
1706912580	2.6	-0.03	-1.17	2.69	2.7	2.5	9758
1706826540	2.6307	-0.06	-2.20	2.55	2.6307	2.55	5630
1706740140	2.69	0.03	1.13	2.67	2.69	2.67	14012
1706653320	2.66	0.13	5.07	2.54	2.66	2.5306	48972
1706567340	2.5317	-0.12	-4.46	2.5317	2.5317	2.5317	494
1706307780	2.65	0.08	3.11	2.6488	2.65	2.6488	1772
1706221620	2.57	-0.06	-2.28	2.6	2.6	2.5	907328
1706135340	2.63	0.04	1.62	2.6	2.644	2.6	16877
1706048400	2.588	-0.13	-4.85	2.64	2.64	2.5703	4175
1705962540	2.72	-0.13	-4.56	2.682	2.7799999	2.6612	5721
1705703340	2.85	0	0.00	2.6024	2.85	2.6024	7427

Akbank Turk Anonim Sirketi (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions