We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00489 | -19.1764705882 | 0.0255 | 0.0257 | 0.02061 | 10400 | 0.0257 | CS |
| 4 | -0.00139 | -6.31818181818 | 0.022 | 0.0257 | 0.02061 | 7421 | 0.02553542 | CS |
| 12 | -0.00139 | -6.31818181818 | 0.022 | 0.0489 | 0.0149 | 47140 | 0.03325721 | CS |
| 26 | -0.01789 | -46.4675324675 | 0.0385 | 0.07945 | 0.0044 | 248928 | 0.03014203 | CS |
| 52 | -0.02939 | -58.78 | 0.05 | 0.07945 | 0.0044 | 196013 | 0.03005339 | CS |
| 156 | -0.06939 | -77.1 | 0.09 | 0.092 | 0.0044 | 152082 | 0.0301761 | CS |
| 260 | -0.06939 | -77.1 | 0.09 | 0.092 | 0.0044 | 152082 | 0.0301761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752182940 | 0.02061 | -0.00509 | -19.81 | 0.02061 | 0.02061 | 0.02061 | 520 |
| 1752096120 | 0.0257 | 0.00055 | 2.19 | 0.0254999 | 0.0257 | 0.0254999 | 10400 |
| 1752009720 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1751923320 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1751577720 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1751491320 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1751404920 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1751318520 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1751059320 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1750972920 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1750886520 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1750800120 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1750713720 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1750454520 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1750281720 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1750195320 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1750108920 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1749849720 | 0.02515 | -0.00405 | -13.87 | 0.022 | 0.02515 | 0.0207 | 4441 |
| 1749763620 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1749677220 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1749590820 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1749504420 | 0.0292 | -0.0197 | -40.29 | 0.035 | 0.035 | 0.0292 | 231371 |
| 1749245280 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1749158880 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1749072480 | 0.0489 | 0.01445 | 41.94 | 0.0483 | 0.0489 | 0.0483 | 200327 |
| 1748985600 | 0.03445 | 0.00135 | 4.08 | 0.032786 | 0.03445 | 0.032786 | 47000 |
| 1748899440 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1748640240 | 0.0331 | 0.0171 | 106.88 | 0.0254999 | 0.0331 | 0.0254999 | 47000 |
| 1748553900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1748467500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1748381100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1748035500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1747949100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1747862700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1747776300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1747689900 | 0.016 | 0.0004 | 2.56 | 0.0149 | 0.016 | 0.0149 | 20825 |
| 1747430400 | 0.0156 | -0.00546 | -25.93 | 0.0156 | 0.0156 | 0.0156 | 5000 |
| 1747344000 | 0.02106 | 0.00471 | 28.81 | 0.02106 | 0.02106 | 0.02106 | 230 |
| 1747257960 | 0.01635 | 0 | 0.00 | 0.01635 | 0.01635 | 0.01635 | 0 |
| 1747171560 | 0.01635 | -0.00535 | -24.65 | 0.01635 | 0.01635 | 0.01635 | 5000 |
| 1747085340 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1746826140 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1746739740 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1746653340 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1746566940 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1746480540 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1746221340 | 0.0217 | 0 | 0.00 | 0.0217 | 0.0217 | 0.0217 | 0 |
| 1746134940 | 0.0217 | -0.0003 | -1.36 | 0.0217 | 0.0217 | 0.0217 | 10000 |
| 1746048360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1745961960 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1745875560 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1745616360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1745529960 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1745443560 | 0.022 | 0.00185 | 9.18 | 0.022 | 0.022 | 0.022 | 45000 |
| 1745357340 | 0.02015 | -0.00185 | -8.41 | 0.0225 | 0.0225 | 0.02015 | 35499 |
| 1745270400 | 0.022 | 0.0037 | 20.22 | 0.022 | 0.022 | 0.022 | 45000 |
| 1744925160 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1744838760 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1744752360 | 0.0183 | -0.0072 | -28.24 | 0.0254999 | 0.0254999 | 0.0183 | 307549 |
| 1744665720 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1744406520 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
