ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aimrite Holdings Corp (PK)

Aimrite Holdings Corp (PK) (AIMH)

0.03
0.0012
(4.17%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.008640.18691588790.02140.030.0168383070.02455797CS
40.009647.05882352940.02040.030.0164397620.02332983CS
120.0181500.0120.0760.0122617670.03156299CS
260.0299299000.00010.0761.0E-62239020.03118219CS
520.0299967499004.0E-60.0761.0E-62100270.03109747CS
1560.01735137.1541501980.012650.0761.0E-61470570.02091193CS
2600.0027.142857142860.0280.121.0E-62072240.03780437CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17528736000.030.00124.170.0210.030.0190531889
17527877400.0288-0.0002-0.690.02350.02880.02352996
17527013400.0290.0027.410.01680.0290.01682000
17526149400.0270.00735.000.020.02960.017117864
17525285400.02-0.0014-6.540.01980.020.017266105
17522691000.02140.00147.000.02140.02140.02142570
17521829400.0200.000.01689990.020.016899911500
17520961200.02-0.0025-11.110.020.020.016865950
17520101400.022500.000.02250.02250.022535000
17519232000.02250.002512.500.02250.02250.02255000
17515781400.0200.000.020.020.020
17514917400.0200.000.020.020.020
17514053400.0200.000.020.020.020
17513189400.02-0.0048-19.350.02020.02480.016445340
17510596200.024800.000.02480.02480.02480
17509732200.02480.003818.100.0210.02480.02111555
17508867600.021-0.0045-17.650.0240.0250.020556150
17508005400.02549990.00049992.000.0240.02549990.02425000
17507139600.025-0.001-3.850.02020.0250.019132500
17504547000.0260.00124.840.02040.0260.020216895
17502821400.024800.000.02480.02480.02480
17501957400.0248-0.0027-9.820.0210.02480.0212500
17501091000.02750.003514.580.02750.02750.02751075
17498497200.02400.000.02920.02920.024427410
17497636800.024-0.0052-17.810.02920.02920.02464848
17496772200.02920.00124.290.030.030.024382790
17495904000.0280.00521.740.0260.0290.02518090
17495044200.023-0.0059-20.420.02240.0240.022485550
17492449800.02890.00197.040.0220.02890.0202228070
17491585800.027-0.0009-3.230.02750.02790.02742130
17490724800.02790.003000112.050.0240.02790.023273000
17489856000.0248999-0.0051-17.000.030.030.02452000
17488992000.030.004216.280.0320.0320.02337839
17486402400.0258-0.0034-11.640.02250.030.0191492677
17485541400.029200.000.02920.02920.02920
17484677400.02920.004819.670.0260.03280.0254999144300
17483811000.0244-0.0074-23.270.02450.02450.02442500
17480355000.0318-0.0002-0.630.0320.0320.022516110
17479493400.032-0.001-3.030.02160.0320.0216292350
17478627600.033-0.006-15.380.0370.0370.026174125
17477761800.0390.00010010.260.0450.0450.02617725
17476899000.0388999-0.0001-0.260.0390.0450.0202441303
17474304000.039-0.0044-10.140.03150.0390.031521225
17473440000.04340.008424.000.0380.0450.0266281296
17472576000.03500.000.0350.0350.025733700
17471715600.035-0.004-10.260.040.040.026580050
17470848600.039-0.008-17.020.050.050.033342815
17468256000.0470.0024.440.04920.050.035307154
17467397400.045-0.0025-5.260.04550.050.04826877
17466531600.0475-0.0095-16.670.05650.05650.0351716448
17465668800.0570.032128.000.0420.0760.04051167575
17464804200.02500.000.0250.0250.0250
17462212200.0250.00738.890.020.0270.0181419455
17461349400.0180.0015.880.020.020.0127615697
17460484800.0170.0137415.150.0120.020.0121910632
17459618400.003300.000.00330.00330.00330
17458754400.003300.000.00330.00330.00330
17456162400.003300.000.00330.00330.00330
17455298400.00330.0028560.000.00330.00330.003325000
17454432000.000500.000.00050.00050.00050
17453568000.000500.000.00050.00050.00050
17452704000.00050.0004400.000.00050.00050.00051998

Your Recent History

Delayed Upgrade Clock