
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0086 | 40.1869158879 | 0.0214 | 0.03 | 0.0168 | 38307 | 0.02455797 | CS |
4 | 0.0096 | 47.0588235294 | 0.0204 | 0.03 | 0.0164 | 39762 | 0.02332983 | CS |
12 | 0.018 | 150 | 0.012 | 0.076 | 0.012 | 261767 | 0.03156299 | CS |
26 | 0.0299 | 29900 | 0.0001 | 0.076 | 1.0E-6 | 223902 | 0.03118219 | CS |
52 | 0.029996 | 749900 | 4.0E-6 | 0.076 | 1.0E-6 | 210027 | 0.03109747 | CS |
156 | 0.01735 | 137.154150198 | 0.01265 | 0.076 | 1.0E-6 | 147057 | 0.02091193 | CS |
260 | 0.002 | 7.14285714286 | 0.028 | 0.12 | 1.0E-6 | 207224 | 0.03780437 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752873600 | 0.03 | 0.0012 | 4.17 | 0.021 | 0.03 | 0.01905 | 31889 |
1752787740 | 0.0288 | -0.0002 | -0.69 | 0.0235 | 0.0288 | 0.0235 | 2996 |
1752701340 | 0.029 | 0.002 | 7.41 | 0.0168 | 0.029 | 0.0168 | 2000 |
1752614940 | 0.027 | 0.007 | 35.00 | 0.02 | 0.0296 | 0.017 | 117864 |
1752528540 | 0.02 | -0.0014 | -6.54 | 0.0198 | 0.02 | 0.0172 | 66105 |
1752269100 | 0.0214 | 0.0014 | 7.00 | 0.0214 | 0.0214 | 0.0214 | 2570 |
1752182940 | 0.02 | 0 | 0.00 | 0.0168999 | 0.02 | 0.0168999 | 11500 |
1752096120 | 0.02 | -0.0025 | -11.11 | 0.02 | 0.02 | 0.0168 | 65950 |
1752010140 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 35000 |
1751923200 | 0.0225 | 0.0025 | 12.50 | 0.0225 | 0.0225 | 0.0225 | 5000 |
1751578140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1751491740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1751405340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1751318940 | 0.02 | -0.0048 | -19.35 | 0.0202 | 0.0248 | 0.0164 | 45340 |
1751059620 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1750973220 | 0.0248 | 0.0038 | 18.10 | 0.021 | 0.0248 | 0.021 | 11555 |
1750886760 | 0.021 | -0.0045 | -17.65 | 0.024 | 0.025 | 0.0205 | 56150 |
1750800540 | 0.0254999 | 0.0004999 | 2.00 | 0.024 | 0.0254999 | 0.024 | 25000 |
1750713960 | 0.025 | -0.001 | -3.85 | 0.0202 | 0.025 | 0.019 | 132500 |
1750454700 | 0.026 | 0.0012 | 4.84 | 0.0204 | 0.026 | 0.0202 | 16895 |
1750282140 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
1750195740 | 0.0248 | -0.0027 | -9.82 | 0.021 | 0.0248 | 0.021 | 2500 |
1750109100 | 0.0275 | 0.0035 | 14.58 | 0.0275 | 0.0275 | 0.0275 | 1075 |
1749849720 | 0.024 | 0 | 0.00 | 0.0292 | 0.0292 | 0.024 | 427410 |
1749763680 | 0.024 | -0.0052 | -17.81 | 0.0292 | 0.0292 | 0.024 | 64848 |
1749677220 | 0.0292 | 0.0012 | 4.29 | 0.03 | 0.03 | 0.024 | 382790 |
1749590400 | 0.028 | 0.005 | 21.74 | 0.026 | 0.029 | 0.025 | 18090 |
1749504420 | 0.023 | -0.0059 | -20.42 | 0.0224 | 0.024 | 0.0224 | 85550 |
1749244980 | 0.0289 | 0.0019 | 7.04 | 0.022 | 0.0289 | 0.0202 | 228070 |
1749158580 | 0.027 | -0.0009 | -3.23 | 0.0275 | 0.0279 | 0.027 | 42130 |
1749072480 | 0.0279 | 0.0030001 | 12.05 | 0.024 | 0.0279 | 0.023 | 273000 |
1748985600 | 0.0248999 | -0.0051 | -17.00 | 0.03 | 0.03 | 0.02 | 452000 |
1748899200 | 0.03 | 0.0042 | 16.28 | 0.032 | 0.032 | 0.0233 | 7839 |
1748640240 | 0.0258 | -0.0034 | -11.64 | 0.0225 | 0.03 | 0.019 | 1492677 |
1748554140 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
1748467740 | 0.0292 | 0.0048 | 19.67 | 0.026 | 0.0328 | 0.0254999 | 144300 |
1748381100 | 0.0244 | -0.0074 | -23.27 | 0.0245 | 0.0245 | 0.0244 | 2500 |
1748035500 | 0.0318 | -0.0002 | -0.63 | 0.032 | 0.032 | 0.0225 | 16110 |
1747949340 | 0.032 | -0.001 | -3.03 | 0.0216 | 0.032 | 0.0216 | 292350 |
1747862760 | 0.033 | -0.006 | -15.38 | 0.037 | 0.037 | 0.0261 | 74125 |
1747776180 | 0.039 | 0.0001001 | 0.26 | 0.045 | 0.045 | 0.026 | 17725 |
1747689900 | 0.0388999 | -0.0001 | -0.26 | 0.039 | 0.045 | 0.0202 | 441303 |
1747430400 | 0.039 | -0.0044 | -10.14 | 0.0315 | 0.039 | 0.0315 | 21225 |
1747344000 | 0.0434 | 0.0084 | 24.00 | 0.038 | 0.045 | 0.0266 | 281296 |
1747257600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0257 | 33700 |
1747171560 | 0.035 | -0.004 | -10.26 | 0.04 | 0.04 | 0.0265 | 80050 |
1747084860 | 0.039 | -0.008 | -17.02 | 0.05 | 0.05 | 0.0333 | 42815 |
1746825600 | 0.047 | 0.002 | 4.44 | 0.0492 | 0.05 | 0.035 | 307154 |
1746739740 | 0.045 | -0.0025 | -5.26 | 0.0455 | 0.05 | 0.04 | 826877 |
1746653160 | 0.0475 | -0.0095 | -16.67 | 0.0565 | 0.0565 | 0.0351 | 716448 |
1746566880 | 0.057 | 0.032 | 128.00 | 0.042 | 0.076 | 0.0405 | 1167575 |
1746480420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1746221220 | 0.025 | 0.007 | 38.89 | 0.02 | 0.027 | 0.018 | 1419455 |
1746134940 | 0.018 | 0.001 | 5.88 | 0.02 | 0.02 | 0.0127 | 615697 |
1746048480 | 0.017 | 0.0137 | 415.15 | 0.012 | 0.02 | 0.012 | 1910632 |
1745961840 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1745875440 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1745616240 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1745529840 | 0.0033 | 0.0028 | 560.00 | 0.0033 | 0.0033 | 0.0033 | 25000 |
1745443200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1745356800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1745270400 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 1998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions