Airlq (PK) Stock Quote AILQF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Airlq Inc (PK) (AILQF) Quote

Airlq Inc (PK) (AILQF)

0.3036

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.3036

Bid

0.3036

Ask

0.3036

Volume

-

0.00 Day's Range 0.00

0.2017 52 Week Range 0.4024

Market Cap

Previous Close

0.3036

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,836

Shares Outstanding

29,517,574

Dividend Yield

-

PE Ratio

3.44

Earnings Per Share (EPS)

0.13

Revenue

5.05M

Net Profit

3.69M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.airiq.com

Headquarters

Pickering, Ontario, Can

Founded

1970

Airlq Inc (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker AILQF. The last closing price for Airlq (PK) was $0.30. Over the last year, Airlq (PK) shares have traded in a share price range of $ 0.2017 to $ 0.4024.

Airlq (PK) currently has 29,517,574 shares outstanding. The market capitalization of Airlq (PK) is $12.69 million. Airlq (PK) has a price to earnings ratio (PE ratio) of 3.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0536	21.44	0.25	0.4	0.25	6760	0.27972387	CS
12	-0.0511	-14.4065407387	0.3547	0.4	0.21	5836	0.33127903	CS
26	-0.0164	-5.125	0.32	0.4024	0.21	4344	0.33712105	CS
52	0.1019	50.5205751116	0.2017	0.4024	0.2017	4352	0.31567205	CS
156	0.06605	27.8046727005	0.23755	0.4024	0.155	5971	0.25396258	CS
260	0.15758	107.916723736	0.14602	0.4024	0.1153	11334	0.2511938	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	$ 2.95 (103.45%)	12.65M
RWODURedwoods Acquisition Corporation	$ 17.50 (65.41%)	3.11k
RWODRedwoods Acquisition Corporation	$ 13.00 (62.57%)	2.05M
EGOXNext e GO NV	$ 0.04955 (37.64%)	28.8M
WLGSWang and Lee Group Inc	$ 0.64 (28.00%)	733.74k
DCFCTritium DCFC Ltd	$ 1.50 (-58.79%)	330.26k
NXLNexalin Technologies Inc	$ 1.07 (-27.21%)	87.94k
AEISAdvanced Energy Industries Inc	$ 67.07 (-26.14%)	5
SBFMSunshine Biopharma Inc	$ 2.5098 (-24.40%)	2.37M
BGLCBioNexus Gene Lab Corporation	$ 0.659 (-22.34%)	63.12k
EGOXNext e GO NV	$ 0.04955 (37.64%)	28.8M
ZCMDZhongchao Inc	$ 2.95 (103.45%)	12.65M
SINTSiNtx Technologies Inc	$ 0.03905 (-2.38%)	9.58M
SQQQProShares UltraPro Short QQQ	$ 12.15 (0.66%)	6.21M
TQQQProShares UltraPro QQQ	$ 52.49 (-0.49%)	3.77M

Louied91

Louied91 3 minutes ago

$DATI - " GREAT News! We’re adding a DeFi solution to our risk mitigation stack, enhancing $DATI value potential! Less exciting news... we have an OTCMarkets yield sign due to a Year-End filing delay. No worries as we expect to file within the next 7 business days. Ty for your patience!"

Real McCoy

Real McCoy 4 minutes ago

Not really.

Do you acknowledge that anyone holding cannot sell?

Catmandoo

Catmandoo 4 minutes ago

Current very soon.
Patience..it's coming..

doingfine

doingfine 4 minutes ago

John Bruno Strong… got it.

researcher59

researcher59 4 minutes ago

According to this chart and what homebuilders are reporting, there's an overall housing shortage, not an oversupply. It's overly simplistic to draw conclusions from housing units relative to population. Factors such as shrinking household size, more second homes, outdated homes that need to be de

TheKid5

TheKid5 4 minutes ago

bada booom .. whaaa wha wha

tradernewstip

tradernewstip 4 minutes ago

$RVVTF Signals & Forecast https://stockinvest.us/stock/RVVTF

surfkast

surfkast 4 minutes ago

Angry? I am sad that clowns are pumping a scam causing dummies to lose their investment!

glenn1919

glenn1919 4 minutes ago

GOEV........................MULN............................................https://stockcharts.com/h-sc/ui?s=GOEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

chemist72

chemist72 4 minutes ago

Next week when "Grace Period" ends. Last Day of Grace Period: 04/23/2024 https://www.otcmarkets.com/stock/JPEX/quote

Crusen

Crusen 5 minutes ago

What Commie Party? Idiot!

Fascist Treasonous Trash.

Wise Man

Wise Man 5 minutes ago

Mark Calabria was congratulated yesterday over on the #Fanniegate hashtag, for his proposal regarding Affordable Housing.
When he is right, he is right.
https://twitter.com/CarlosVignote/status/1780903316752400532

Itchy palm

Itchy palm 5 minutes ago

Definitely gouging going on during covid and didn’t get better I’m just saying it started than

pzottkpz

pzottkpz 5 minutes ago

Bahahaha
They just regurgitated the same news at 8 and 830 go figure
Looks like the 830 was the big promo $$

Classic pump and dump.

Friday holy moly

Hoose holdin?

JoshTaeger

JoshTaeger 5 minutes ago

You lie like a rug on other boards. You have no credibility on the SHMP board or any other board.

Katfish

Katfish 5 minutes ago

HUBC - 1.52/1.53 Previous 1.29

HUB Cyber Security Strongly Responds To Dominion’s Misleading Lawsuit; Reaffirms Dedication To Expansion And Worldwide Customer Support

manibiotech

manibiotech 5 minutes ago

I meant ASCO
But I guess true for ASM also

swim

swim 5 minutes ago

I’m assuming that this Company will come up big time for its shareholders. Giving them the time to prove it. Looking forward to your future updates.

Crusen

Crusen 6 minutes ago

I'm not hugely familiar with Bannon. However, Paul Manafort works for the Kremlin. Check out what he did in Ukraine, what Trump pardoned him for. A man mentored with Trump for decades by the despicable Roy Cohn of McCarthyism infamy.

To be explicit, all these men and their cadre of cr

Crusen

Crusen 6 minutes ago

I'm not hugely familiar with Bannon. However, Paul Manafort works for the Kremlin. Check out what he did in Ukraine, what Trump pardoned him for. A man mentored with Trump for decades by the despicable Roy Cohn of McCarthyism infamy.

To be explicit, all these men and their cadre of cr

Kmacneill116

Kmacneill116 6 minutes ago

Pennies will come $$$

iamadog

iamadog 6 minutes ago

The reality is right now getting out of this stock if you have a large position is nearly impossible without tanking the price . Any catalyst could change that . No guts no glory , we all know the risks involved. Many here are underwater and are waiting patiently to average down to get a stronger po

Gmenfan

Gmenfan 6 minutes ago

NYC: Illegal Immigrants At City Hall Demand Better Free Food, Long-Term Housing, More Accommodations

https://www.oann.com/newsroom/nyc-illegal-immigrants-at-city-hall-demand-better-free-food-long-term-housing-more-accommodations/

TIMGZ

TIMGZ 6 minutes ago

Gmenfan

Gmenfan 6 minutes ago

NYC: Illegal Immigrants At City Hall Demand Better Free Food, Long-Term Housing, More Accommodations

https://www.oann.com/newsroom/nyc-illegal-immigrants-at-city-hall-demand-better-free-food-long-term-housing-more-accommodations/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions