Alternative Investment Corporation (PK) Historical Data - AIKO | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Alternative Investment Corporation (PK) (AIKO)
Alternative Investment Corporation (PK) (AIKO) Historical

Alternative Investment Corporation (PK) (AIKO)

0.0251

0.00

(0.00%)

Closed April 18 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.0251	0.0251	0.0251	878	0.0251	CS
52	0	0	0.0251	0.0251	0.0251	878	0.0251	CS
156	-0.4849	-95.0784313725	0.51	1	0.0001	582	0.59126542	CS
260	-1.6949	-98.5406976744	1.72	13.4	0.0001	1420	3.98307351	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713447000	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1713360600	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1713274200	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1713187800	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1712928600	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1712842200	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1712755800	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1712669400	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1712583000	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1712323800	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1712237400	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1712151000	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1712064600	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1711978200	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1711632600	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1711546200	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1711459800	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1711373400	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1711114200	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1711027800	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1710941400	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1710855000	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1710768600	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1710509400	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1710423000	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1710336600	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1710250200	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1710163800	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1709904600	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1709818200	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1709731800	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1709645400	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1709559000	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1709299800	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1709213400	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1709127000	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1709040600	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1708954200	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1708695000	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1708608600	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1708522200	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1708435800	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1708090200	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1708003800	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1707917400	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1707831000	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1707744600	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1707485400	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1707399000	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1707312600	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1707226200	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1707139800	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1706880600	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1706794200	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1706707800	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1706621400	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1706535000	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1706275800	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1706189400	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1706103000	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1706016600	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1705930200	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1705671000	0.0251	0	0.00	0.0251	0.0251	0.0251	0

Alternative Investment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions