We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 14.2857142857 | 0.0014 | 0.0021 | 0.0012 | 825587 | 0.00173481 | CS |
| 4 | -0.0001 | -5.88235294118 | 0.0017 | 0.0021 | 0.0011 | 2100906 | 0.00142369 | CS |
| 12 | -0.0006 | -27.2727272727 | 0.0022 | 0.0029 | 0.0011 | 4162832 | 0.00182881 | CS |
| 26 | 0.0002 | 14.2857142857 | 0.0014 | 0.0029 | 0.0008 | 3746075 | 0.00180392 | CS |
| 52 | 0.0013 | 433.333333333 | 0.0003 | 0.003 | 0.0003 | 7203581 | 0.00158361 | CS |
| 156 | -0.0219 | -93.1914893617 | 0.0235 | 0.0235 | 0.0001 | 8444652 | 0.00118717 | CS |
| 260 | -0.0219 | -93.1914893617 | 0.0235 | 0.0235 | 0.0001 | 8362399 | 0.00118717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752096120 | 0.0016 | -0.0004 | -20.00 | 0.0017 | 0.0017 | 0.0015 | 1869535 |
| 1752010140 | 0.002 | 0.0002 | 11.11 | 0.0021 | 0.0021 | 0.002 | 102500 |
| 1751923200 | 0.0018 | -0.0001 | -5.26 | 0.002 | 0.002 | 0.0018 | 970026 |
| 1751577000 | 0.0019 | 0.0004 | 26.67 | 0.0015 | 0.0019 | 0.0015 | 1082895 |
| 1751491740 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0015 | 0.0011999 | 1146927 |
| 1751404920 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 183104 |
| 1751318940 | 0.0014 | 0.0003 | 27.27 | 0.0011 | 0.0014 | 0.0011 | 7658873 |
| 1751059740 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 3782099 |
| 1750973220 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0013 | 0.0011 | 2643435 |
| 1750886760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 5013809 |
| 1750800540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 1346153 |
| 1750713960 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0015 | 0.0013 | 2694245 |
| 1750454700 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0014 | 708256 |
| 1750281840 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 3205535 |
| 1750195740 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.0016 | 0.0014 | 270500 |
| 1750109100 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 1160844 |
| 1749849720 | 0.0014 | -0.0003 | -17.65 | 0.0017 | 0.0017 | 0.0014 | 1249001 |
| 1749763680 | 0.0017 | 0.0002 | 13.33 | 0.0016 | 0.0018 | 0.0015 | 1230654 |
| 1749677220 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.00175 | 0.0015 | 3367447 |
| 1749590400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0016 | 1998824 |
| 1749504420 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0018 | 0.0016 | 2861435 |
| 1749244980 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0014 | 6233794 |
| 1749158580 | 0.0016 | 0.0002 | 14.29 | 0.0015 | 0.0016 | 0.0015 | 1952296 |
| 1749072480 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0016 | 0.0013 | 4522017 |
| 1748985600 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0016 | 0.0013 | 2536853 |
| 1748899200 | 0.0015 | 0.0003001 | 25.01 | 0.0013 | 0.0015 | 0.0013 | 2005000 |
| 1748640240 | 0.0011999 | -0.0001 | -7.69 | 0.0014 | 0.0014 | 0.0011999 | 9375174 |
| 1748553720 | 0.0013 | 0.0001001 | 8.34 | 0.0014 | 0.0014 | 0.0011999 | 12084744 |
| 1748467740 | 0.0011999 | -0.0002 | -14.29 | 0.0015 | 0.0015 | 0.0011999 | 10192535 |
| 1748381100 | 0.0014 | -0.0004 | -22.22 | 0.0017 | 0.0019 | 0.0011999 | 24544256 |
| 1748035500 | 0.0018 | -0.0001 | -5.26 | 0.002 | 0.002 | 0.0018 | 5546876 |
| 1747949340 | 0.0019 | 0 | 0.00 | 0.002 | 0.0022 | 0.0019 | 4765000 |
| 1747862760 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.0022 | 0.0019 | 3254030 |
| 1747776180 | 0.002 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 3856034 |
| 1747689900 | 0.002 | -0.0002 | -9.09 | 0.0023 | 0.0023 | 0.002 | 3117006 |
| 1747430400 | 0.0022 | -0.0004 | -15.38 | 0.0026 | 0.0027 | 0.0021 | 6851171 |
| 1747344000 | 0.0026 | -0.0001 | -3.70 | 0.0027 | 0.0027 | 0.0023 | 1121612 |
| 1747257600 | 0.0027 | 0.0004 | 17.39 | 0.0023 | 0.0028999 | 0.0023 | 6382988 |
| 1747171560 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0027 | 0.0022 | 5042515 |
| 1747084860 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0022 | 0.002 | 2682571 |
| 1746825600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0023 | 0.0019 | 3536009 |
| 1746739740 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0023 | 0.002 | 2937500 |
| 1746653160 | 0.0022 | -0.0002 | -8.33 | 0.0023999 | 0.0023999 | 0.0021 | 1333000 |
| 1746566880 | 0.0023999 | 0.0002999 | 14.28 | 0.0021 | 0.0023999 | 0.0021 | 4416000 |
| 1746480420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1746221220 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0022 | 0.0019 | 4946279 |
| 1746134940 | 0.0019 | -0.0002 | -9.52 | 0.0019 | 0.0021 | 0.0019 | 1035594 |
| 1746048480 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.002 | 641489 |
| 1745962020 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.0018 | 9335325 |
| 1745875680 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.0023 | 0.002 | 6134171 |
| 1745616480 | 0.0023 | -0.0001 | -4.17 | 0.002 | 0.0027 | 0.002 | 5042172 |
| 1745529840 | 0.0023999 | 0.0002999 | 14.28 | 0.0023 | 0.0023999 | 0.002 | 3217550 |
| 1745443560 | 0.0021 | -0.0006 | -22.22 | 0.0022 | 0.0023 | 0.002 | 6392736 |
| 1745357340 | 0.0027 | 0.0003001 | 12.50 | 0.0023 | 0.0028 | 0.002 | 9305962 |
| 1745270400 | 0.0023999 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 2562783 |
| 1744925340 | 0.0023999 | 0.0006999 | 41.17 | 0.002 | 0.0025 | 0.0018 | 6896405 |
| 1744838940 | 0.0017 | -0.0007 | -29.17 | 0.0022 | 0.0022 | 0.0016 | 886416 |
| 1744752360 | 0.0023999 | 0 | 0.00 | 0.0022 | 0.0023999 | 0.0016 | 6546432 |
| 1744666140 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0022 | 1873217 |
| 1744406940 | 0.0023999 | -0.0002 | -7.69 | 0.0025 | 0.0027 | 0.0023999 | 6042861 |
| 1744320120 | 0.0026 | 0.0001 | 4.00 | 0.0025 | 0.0026 | 0.0021 | 7347203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
