We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 1500 | 0.003 | CS |
| 4 | 0 | 0 | 0.003 | 0.003 | 0.003 | 500 | 0.003 | CS |
| 12 | 0 | 0 | 0.003 | 0.003 | 0.003 | 2092 | 0.003 | CS |
| 26 | 0.002 | 200 | 0.001 | 0.003 | 0.0001 | 12638 | 0.00124183 | CS |
| 52 | 0.0029 | 2900 | 0.0001 | 0.003 | 1.0E-6 | 9720 | 0.00119005 | CS |
| 156 | -0.018 | -85.7142857143 | 0.021 | 0.0779 | 1.0E-6 | 10456 | 0.00343273 | CS |
| 260 | -0.01 | -76.9230769231 | 0.013 | 0.92 | 1.0E-6 | 36706 | 0.20747733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752268800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1752182400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1752096000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1752009600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1751923200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1500 |
| 1751577720 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1751491320 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1751404920 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 485 |
| 1751318940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1751059740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 600 |
| 1750973220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100 |
| 1750886760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200 |
| 1750800300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1750713900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1750454700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1750281900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1750195500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1750109100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 112 |
| 1749849600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1749763200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1749676800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1749590400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 150 |
| 1749504120 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1749244920 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1749158520 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1749072120 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1748985720 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1748899320 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1748640120 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1748553720 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1500 |
| 1748467500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1748381100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500 |
| 1748035560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1747949160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1747862760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200 |
| 1747713720 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1747627320 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1747368120 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1747281720 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1747195320 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1747108920 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1747022520 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1746826020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1746739620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1746653220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1746566820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1746480420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1746221220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6733 |
| 1746134880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1746048480 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 18083 |
| 1745962080 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1745875680 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1745616480 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2066 |
| 1745529960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1745443560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 600 |
| 1745357340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 637 |
| 1745270760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744925160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744838760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744752360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400 |
| 1744666140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
