Absolute Health and Fitness Inc (CE) Historical Data - AHFI | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Absolute Health and Fitness Inc (CE) (AHFI)
Absolute Health and Fitness Inc (CE) (AHFI) Historical

Absolute Health and Fitness Inc (CE) (AHFI)

0.001

0.00

(0.00%)

Closed April 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	26482	0.001	CS
4	0	0	0.001	0.001	0.001	17704	0.001	CS
12	0	0	0.001	0.001	0.001	32950	0.001	CS
26	0.0006	150	0.0004	0.008	0.0004	21475	0.00127129	CS
52	0.0008	400	0.0002	0.008	0.0002	13090	0.00093897	CS
156	-0.003	-75	0.004	0.92	0.0002	47202	0.23334998	CS
260	0.000999	99900	1.0E-6	0.92	1.0E-6	39649	0.18519229	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713216000	0.001	0	0.00	0.001	0.001	0.001	5750
1712956800	0.001	0	0.00	0.001	0.001	0.001	0
1712870400	0.001	0	0.00	0.001	0.001	0.001	0
1712784000	0.001	0	0.00	0.001	0.001	0.001	52483
1712697600	0.001	0	0.00	0.001	0.001	0.001	0
1712611200	0.001	0	0.00	0.001	0.001	0.001	480
1712352000	0.001	0	0.00	0.001	0.001	0.001	0
1712265600	0.001	0	0.00	0.001	0.001	0.001	0
1712179200	0.001	0	0.00	0.001	0.001	0.001	0
1712092800	0.001	0	0.00	0.001	0.001	0.001	0
1712006400	0.001	0	0.00	0.001	0.001	0.001	0
1711660800	0.001	0	0.00	0.001	0.001	0.001	0
1711574400	0.001	0	0.00	0.001	0.001	0.001	0
1711488000	0.001	0	0.00	0.001	0.001	0.001	0
1711401600	0.001	0	0.00	0.001	0.001	0.001	0
1711142400	0.001	0	0.00	0.001	0.001	0.001	0
1711056000	0.001	0	0.00	0.001	0.001	0.001	0
1710969600	0.001	0	0.00	0.001	0.001	0.001	0
1710883200	0.001	0	0.00	0.001	0.001	0.001	0
1710796800	0.001	0	0.00	0.001	0.001	0.001	150
1710538140	0.001	0	0.00	0.001	0.001	0.001	0
1710451740	0.001	0	0.00	0.001	0.001	0.001	0
1710365340	0.001	0	0.00	0.001	0.001	0.001	0
1710278940	0.001	0	0.00	0.001	0.001	0.001	0
1710192540	0.001	0	0.00	0.001	0.001	0.001	1000
1709936880	0.001	0	0.00	0.001	0.001	0.001	0
1709850480	0.001	0	0.00	0.001	0.001	0.001	0
1709764080	0.001	0	0.00	0.001	0.001	0.001	2250
1709677440	0.001	0	0.00	0.001	0.001	0.001	0
1709591040	0.001	0	0.00	0.001	0.001	0.001	0
1709331840	0.001	0	0.00	0.001	0.001	0.001	0
1709245440	0.001	0	0.00	0.001	0.001	0.001	31600
1709159160	0.001	0	0.00	0.001	0.001	0.001	0
1709072760	0.001	0	0.00	0.001	0.001	0.001	0
1708986360	0.001	0	0.00	0.001	0.001	0.001	500
1708727340	0.001	0	0.00	0.001	0.001	0.001	0
1708640940	0.001	0	0.00	0.001	0.001	0.001	0
1708554540	0.001	0	0.00	0.001	0.001	0.001	0
1708468140	0.001	0	0.00	0.001	0.001	0.001	0
1708122540	0.001	0	0.00	0.001	0.001	0.001	0
1708036140	0.001	0	0.00	0.001	0.001	0.001	0
1707949740	0.001	0	0.00	0.001	0.001	0.001	0
1707863340	0.001	0	0.00	0.001	0.001	0.001	1150
1707776940	0.001	0	0.00	0.001	0.001	0.001	0
1707517740	0.001	0	0.00	0.001	0.001	0.001	0
1707431340	0.001	0	0.00	0.001	0.001	0.001	0
1707344940	0.001	0	0.00	0.001	0.001	0.001	206936
1707258000	0.001	0	0.00	0.001	0.001	0.001	0
1707171600	0.001	0	0.00	0.001	0.001	0.001	0
1706912400	0.001	0	0.00	0.001	0.001	0.001	0
1706826000	0.001	0	0.00	0.001	0.001	0.001	0
1706739600	0.001	0	0.00	0.001	0.001	0.001	0
1706653200	0.001	0	0.00	0.001	0.001	0.001	0
1706566800	0.001	0	0.00	0.001	0.001	0.001	0
1706307600	0.001	0	0.00	0.001	0.001	0.001	0
1706221200	0.001	0	0.00	0.001	0.001	0.001	0
1706134800	0.001	0	0.00	0.001	0.001	0.001	0
1706048400	0.001	0	0.00	0.001	0.001	0.001	0
1705962000	0.001	0	0.00	0.001	0.001	0.001	0
1705702800	0.001	0	0.00	0.001	0.001	0.001	0
1705616400	0.001	0	0.00	0.001	0.001	0.001	0
1705530000	0.001	0	0.00	0.001	0.001	0.001	0
1705443600	0.001	0	0.00	0.001	0.001	0.001	900

Absolute Health and Fitn... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions