AHELF

American Helium (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
American Helium Inc (PK) AHELF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0051 1.18% 0.43756 0.43756 0.4922 0.4922 0.43246 16:00:01
more quote information »

AHELF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.421220.49220.37250.384466112,1800.016343.88%
1 Month0.29210.93580.12020.490057611,1570.1454649.8%
3 Months0.13650.93580.00120.324182310,5570.30106220.56%
6 Months0.216410.93580.00120.26624497,5310.22115102.19%
1 Year0.00010.93580.00010.24131756,7230.43746437,460.0%
3 Years0.0020.93580.00010.128146325,6830.4355621,778.0%
5 Years0.0020.93580.00010.128137125,6170.4355621,778.0%

AHELF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.43756 0.0051 1.18% 0.4922 0.4922 0.43756 723
Aug 10 2020 0.43246 0.00 0.0% 0.43246 0.43246 0.43246 0
Aug 07 2020 0.43246 0.00 0.0% 0.43246 0.43246 0.43246 0
Aug 06 2020 0.43246 0.05246 13.81% 0.42 0.43246 0.42 2,400
Aug 05 2020 0.38 -0.03 -7.32% 0.40 0.40 0.3725 32,898
Aug 04 2020 0.41 0.0001 0.02% 0.42122 0.42122 0.41 1,243
Aug 03 2020 0.4099 0.0758 22.69% 0.41 0.41 0.4099 4,525
Jul 31 2020 0.3341 0.0179 5.66% 0.33966 0.411 0.3101 1,700
Jul 30 2020 0.3162 -0.0776 -19.71% 0.424915 0.424915 0.3114 2,670
Jul 29 2020 0.3938 -0.0362 -8.42% 0.4008 0.43 0.1202 5,432
Jul 28 2020 0.43 -0.0972 -18.44% 0.4509 0.4509 0.43 34,200
Jul 27 2020 0.5272 0.0272 5.44% 0.54128 0.54128 0.5272 615
Jul 24 2020 0.50 -0.11576 -18.8% 0.6015 0.6015 0.50 15,592
Jul 23 2020 0.61576 -0.09562 -13.44% 0.741576 0.7881 0.61576 19,371
Jul 22 2020 0.71138 0.00138 0.19% 0.86389 0.9358 0.71138 18,415
Jul 21 2020 0.71 0.24775 53.6% 0.6635 0.8756 0.6635 19,421
Jul 20 2020 0.46225 0.14945 47.78% 0.36514 0.538 0.36464 15,629
Jul 17 2020 0.3128 0.0157 5.28% 0.3128 0.3128 0.3128 200
Jul 16 2020 0.2971 0.005 1.71% 0.28 0.2971 0.28 15,200
Jul 15 2020 0.2921 0.1301 80.31% 0.2921 0.2921 0.2921 150
Jul 14 2020 0.162 0.00 0.0% 0.162 0.162 0.162 0
Jul 13 2020 0.162 -0.0289 -15.14% 0.18 0.18 0.162 1,500
See More Historical Prices »
Your Recent History
USOTC
AHELF
American H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 03:54:03