Toubani Resources (CE) Stock Quote AGGFF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Toubani Resources Inc (CE) (AGGFF) Quote

Toubani Resources Inc (CE) (AGGFF)

0.0003

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.0003

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0003 52 Week Range 0.13

Market Cap

Previous Close

0.0003

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

102,198,999

Dividend Yield

-

PE Ratio

-1.70

Earnings Per Share (EPS)

-0.06

Revenue

-

Net Profit

-6.63M

Sector

Gold Ores

Industry

Gold Ores

Website

www.africangoldgroup.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Toubani Resources Inc (CE) is listed in the Gold Ores sector of the OTCMarkets with ticker AGGFF. The last closing price for Toubani Resources (CE) was $0. Over the last year, Toubani Resources (CE) shares have traded in a share price range of $ 0.0003 to $ 0.13.

Toubani Resources (CE) currently has 102,198,999 shares outstanding. The market capitalization of Toubani Resources (CE) is $11.24 million. Toubani Resources (CE) has a price to earnings ratio (PE ratio) of -1.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.0997	-99.7	0.1	0.13	0.0003	11439	0.07660186	CS
156	-0.1408	-99.7873848335	0.1411	0.239	0.0003	24974	0.11081935	CS
260	-0.1428	-99.7903563941	0.1431	0.44	0.0003	54004	0.19587699	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

mick

mick 4 months ago

https://www.otcmarkets.com/stock/AGGFF

mick

mick 4 months ago

https://www.otcmarkets.com/stock/AGGFF

mick

mick 5 months ago

https://www.otcmarkets.com/stock/AGGFF

mick

mick 7 months ago

https://www.otcmarkets.com/stock/AGGFF

mick

mick 7 months ago

https://www.otcmarkets.com/stock/AGGFF

mick

mick 8 months ago

THANK YOU,
RE;
AGGFF: Following the TSX Delisting, Shares to be transferred into CDI's on the ASX

FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions

https://www.otcmarkets.com/stock/

mick

mick 8 months ago

https://www.otcmarkets.com/stock/AGGFF

Renee

Renee 9 months ago

AGGFF: Following the TSX Delisting, Shares to be transferred into CDI's on the ASX

FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions

mick

mick 9 months ago

AGGFF
Toubani Resources Inc (CE)
0.0003
0.00 (0.00%)
Volume:

mick

mick 10 months ago

AGGFF
Toubani Resources Inc (CE)
0.0003
0.00 (0.00%)
Volume: -

mick

mick 10 months ago

AGGFF
Toubani Resources Inc (CE)
0.0003
0.00 (0.00%)
Volume: -

mick

mick 11 months ago

https://www.otcmarkets.com/stock/AGGFF/quote

mick

mick 11 months ago

can you update name change for us ????? Toubani Resources Inc.

mick

mick 11 months ago

AGGFF: effective June 15,2022 African Gold Group Inc. will change to Toubani Resources Inc. and a one for 3 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

mick

mick 11 months ago

AGGFF
Toubani Resources Inc (CE)
0.0003
0.00 (0.00%)
Volume:

mick

mick 11 months ago

AGGFF
Toubani Resources Inc (CE)
0.0003
0.00 (0.00%)
Volume:

mick

mick 12 months ago

AGGFF
Toubani Resources Inc (PK)
0.085
-0.025 (-22.73%)
Volume: 35,247
Day Range: 0.085 - 0.09
Last Trade Time: 2:23:08 PM EDT

mick

mick 12 months ago

AGGFF
Toubani Resources Inc (PK)
0.085
-0.025 (-22.73%)
Volume: 35,247
Day Range: 0.085 - 0.09
Last Trade Time: 2:23:08 PM EDT

mick

mick 1 year ago

AGGFF
Toubani Resources Inc (PK)
0.10
0.00 (0.00%)
Volume: 3,125
Last Trade Time: 10:09:22 AM EDT

mick

mick 1 year ago

AGGFF
Toubani Resources Inc (PK)
0.1125
0.00 (0.00%)
Volume:

mick

mick 1 year ago

AGGFF
Toubani Resources Inc (PK)
0.18
0.00 (0.00%)
Volume: -

mick

mick 1 year ago

AGGFF
Toubani Resources Inc (PK)
0.15
0.00 (0.00%)
Volume: -

mick

mick 1 year ago

AGGFF
Toubani Resources Inc (PK)
0.1105
0.00 (0.00%)

mick

mick 1 year ago

AGGFF
Toubani Resources Inc (PK)
0.081
0.00 (0.00%)
Volume: -
Bid: 0.081
Ask: 0.155
AGGFF Detailed Quote

mick

mick 2 years ago

AGGFF
Toubani Resources Inc (PK)
0.15
0.00 (0.00%)
Volume: -
Bid: 0.05
Ask: 0.155
AGGFF Detailed Quote

mick

mick 2 years ago

AGGFF
Toubani Resources Inc (PK)
0.1875
0.00 (0.00%)
Volume: 354
Bid: 0.075
Ask: 0.222
Last Trade Time: 4:00:30 PM EDT
Total Trades: 2
AGGFF Detailed Quote

Renee

Renee 2 years ago

AGGFF: effective June 15,2022 African Gold Group Inc. will change to Toubani Resources Inc. and a one for 3 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

mick

mick 2 years ago

African Gold Group I (AGGFF)
0.0759 ? -0.0091 (-10.71%)
Volume: 9,435 @06/03/22 2:35:18 PM EDT
Bid Ask Day's Range
0.06 0.085 0.0759 - 0.085
AGGFF Detailed Quote

mick

mick 2 years ago

African Gold Group I (AGGFF)
0.0759 ? -0.0091 (-10.71%)
Volume: 9,435 @06/03/22 2:35:18 PM EDT
Bid Ask Day's Range
0.06 0.085 0.0759 - 0.085
AGGFF Detailed Quote

mick

mick 2 years ago

African Gold Group I (AGGFF)
0.08 ? 0.0 (0.00%)
Volume: 4,000 @04/29/22 12:34:08 PM EDT
Bid Ask Day's Range
0.08 0.14 0.08 - 0.08
AGGFF Detailed Quote

mick

mick 2 years ago

https://www.otcmarkets.com/stock/ACCFF

mick

mick 2 years ago

African Gold Group I (AGGFF)
0.115 ? 0.007993 (7.47%)
Volume: 100 @03/11/22 11:48:50 AM EST
Bid Ask Day's Range
0.09 0.13 0.115 - 0.115
AGGFF Detailed Quote

mick

mick 2 years ago

African Gold Group I (AGGFF)
0.0957 ? -0.0043 (-4.30%)
Volume: 2,125 @02/04/22 1:33:22 PM EST
Bid Ask Day's Range
0.0951 0.1225 0.0957 - 0.0957
AGGFF Detailed Quote

mick

mick 2 years ago

https://www.otcmarkets.com/stock/AGGFF

mick

mick 2 years ago

https://www.otcmarkets.com/stock/AGGFF

mick

mick 2 years ago

African Gold Group I (AGGFF)
0.124 ? 0.0089 (7.73%)
Volume: 300,190 @11/05/21 3:59:41 PM EDT
Bid Ask Day's Range
0.1 0.32 0.1115 - 0.124
AGGFF Detailed Quote

mick

mick 3 years ago

African Gold Group I (AGGFF)
0.1296 ? 0.0096 (8.00%)
Volume: 6,293 @10/08/21 10:15:09 AM EDT
Bid Ask Day's Range
0.1225 0.13 0.1214 - 0.1296
AGGFF Detailed Quote

mick

mick 3 years ago

African Gold Group I (AGGFF)
0.12 ? 0.0124 (11.52%)
Volume: 120,080 @09/22/21 3:07:44 PM EDT
Bid Ask Day's Range
0.1 0.1399 0.09 - 0.12
AGGFF Detailed Quote

mick

mick 3 years ago

African Gold Group I (AGGFF)
0.1034 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.094 0.115 - - -
AGGFF Detailed Quote

mick

mick 3 years ago

African Gold Group I (AGGFF)
0.1182 ? 0.0003 (0.25%)
Volume: 2,500 @07/09/21 2:26:37 PM EDT
Bid Ask Day's Range
0.109 0.15 0.1182 - 0.1182
AGGFF Detailed Quote

mick

mick 3 years ago

African Gold Group I (AGGFF)
0.1182 ? 0.0003 (0.25%)
Volume: 2,500 @07/09/21 2:26:37 PM EDT
Bid Ask Day's Range
0.1099 0.1147 0.1182 - 0.1182
AGGFF Detailed Quote

mick

mick 3 years ago

African Gold Group I (AGGFF)
0.1259 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.1293 0.1431 - - -
AGGFF Detailed Quote

mick

mick 3 years ago

mick

mick 3 years ago

mick

mick 3 years ago

African Gold Group I (AGGFF)
0.15 ? 0.01 (7.14%)
Volume: 71,787 @04/16/21 3:58:28 PM EDT
Bid Ask Day's Range
0.009 0.4 0.141 - 0.15
AGGFF Detailed Quote

I Hub Fan

I Hub Fan 3 years ago

Just look at the Accumulation line in any good chart of the US stock....great effort to keep stock price down and lower while accumulatinsg a lot of the float. When this has the million oz.s, the stock IMO will go a Lot higher in price, years to come if not bought out sooner, and then producing, in the multi tens of dollars not in the cents. It's Gold, and lots of it, easily,cheaply mined.

mick

mick 3 years ago

African Gold Group I (AGGFF)
0.105 ? -0.0091 (-7.98%)
Volume: 32,600 @02/19/21 3:23:00 PM EST
Bid Ask Day's Range
0.105 0.12 0.105 - 0.109538
AGGFF Detailed Quote

mick

mick 3 years ago

https://otcbb.swingtradebot.com/equities/AGGFF

N.Y. , NASDAQ
https://swingtradebot.com/equities/AGGFF

mick

mick 3 years ago

https://pennystocks.news/otc/?symbol=AGGFF

mick

mick 3 years ago

https://pennystocks.news/otc/?symbol=AGGFF

Toubani Resources (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions