ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gensource Potash Corporation (PK)

Gensource Potash Corporation (PK) (AGCCF)

0.07
0.00
(0.00%)
Closed July 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.0579478.5123966940.01210.0710.0121319250.05763722CS
120.01937.25490196080.0510.0710.0121201140.05755456CS
260.014325.67324955120.05570.120.0121249200.07984939CS
52-0.0183-20.7248018120.08830.120.0067191820.07952497CS
156-0.096196-57.88105610240.1661960.373420.0067209750.20027036CS
2600.00010.1430615164520.06990.373420.0067206780.14875728CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214240000.0700.000.070.070.070
17213376000.0700.000.070.070.070
17212512000.0700.000.070.070.070
17211648000.0700.000.070.070.070
17210784000.0700.000.070.070.070
17208192000.0700.000.070.070.070
17207328000.0700.000.070.070.070
17206464000.0700.000.070.070.070
17205600000.0700.000.070.070.070
17204736000.070.0529309.360.07099990.07099990.0711000
17202146400.0171-0.0429-71.500.01710.01710.01711000
17200421400.0600.000.060.060.060
17199557400.0600.000.060.060.060
17198693400.0600.000.060.060.060
17196101400.0600.000.060.060.060
17195237400.0600.000.060.060.060
17194373400.0600.000.060.060.060
17193509400.0600.000.060.060.060
17192645400.060.0479395.870.040.060.04108001
17190052200.0121-0.0488-80.130.01210.01210.01217700
17189190000.060900.000.06090.06090.06090
17187462000.060900.000.06090.06090.06090
17186598000.060900.000.06090.06090.06090
17184006000.060900.000.06090.06090.06090
17183142000.060900.000.06090.06090.06090
17182278000.060900.000.06090.06090.06090
17181414000.060900.000.06090.06090.06090
17180550000.060900.000.06090.06090.06090
17177958000.060900.000.06090.06090.06090
17177094000.060900.000.06090.06090.06090
17176229400.060900.000.06090.06090.06090
17175365400.060900.000.06090.06090.06090
17174501400.060900.000.06090.06090.06090
17171909400.060900.000.06090.06090.06090
17171045400.060900.000.06090.06090.06090
17170181400.060900.000.06090.06090.06090
17169317400.060900.000.06090.06090.06090
17165861400.060900.000.06090.06090.06090
17164997400.060900.000.06090.06090.06090
17164133400.060900.000.06090.06090.06090
17163269400.06090.0488403.310.06090.06090.06098000
17162401800.0121-0.0389-76.270.01210.01210.0121100
17159809200.050999900.000.05099990.05099990.05099990
17158945200.050999900.000.05099990.05099990.05099990
17158081200.050999900.000.05099990.05099990.05099990
17157217200.050999900.000.05099990.05099990.05099990
17156353200.050999900.000.05099990.05099990.05099990
17153761200.050999900.000.05099990.05099990.05099990
17152897200.0509999-0.029-36.250.05099990.05099990.05099995000
17152038000.0800.000.080.080.080
17151174000.0800.000.080.080.080
17150310000.0800.000.080.080.080
17147718000.0800.000.080.080.080
17146854000.0800.000.080.080.080
17145990000.0800.000.080.080.080
17145126000.0800.000.080.080.080
17143974000.0800.000.080.080.080
17141382000.0800.000.080.080.080
17140518000.0800.000.080.080.080
17139654000.0800.000.080.080.080
17138790000.0800.000.080.080.080
17137926000.0800.000.080.080.080

Your Recent History

Delayed Upgrade Clock