AFPW

AlumiFuel Power (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AlumiFuel Power Corporation (PK) AFPW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 11.11% 0.001 16:26:58
Open Price Low Price High Price Close Price Prev Close
0.0009 0.00085 0.0012 0.001 0.0009
more quote information »

AFPW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00140.00050.0010357378,439,6420.000466.67%
1 Month0.00040.0020.00040.0009943363,772,2110.0006150.0%
3 Months0.00010.0020.0000010.0006551248,015,4740.0009900.0%
6 Months0.00010.0020.0000010.0006497121,870,5680.0009900.0%
1 Year0.00010.0020.0000010.000641371,796,3440.0009900.0%
3 Years0.00010.0020.0000010.000437144,480,6010.0009900.0%
5 Years0.00010.0020.0000010.000355145,678,8610.0009900.0%

AFPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.001 0.0001 11.11% 0.0009 0.0012 0.00085 208,988,066
Jan 22 2021 0.0009 -0.0002 -18.18% 0.0012 0.0012 0.0008 175,744,279
Jan 21 2021 0.0011 0.00 0.0% 0.0014 0.0014 0.0008 265,039,277
Jan 20 2021 0.0011 0.0005 83.36% 0.0006 0.0014 0.0005 948,575,651
Jan 19 2021 0.0006 0.00 0.0% 0.0006 0.001 0.0005 124,399,360
Jan 15 2021 0.0006 0.00 0.0% 0.0005 0.0006 0.0005 81,321,156
Jan 14 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0004 116,425,952
Jan 13 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 83,684,801
Jan 12 2021 0.0006 0.0001 20.0% 0.0004 0.0006 0.0004 143,990,589
Jan 11 2021 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 181,656,759
Jan 08 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 106,065,236
Jan 07 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 109,893,255
Jan 06 2021 0.0006 -0.0002 -25.0% 0.0008 0.0008 0.0005 258,156,168
Jan 05 2021 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0006 266,726,500
Jan 04 2021 0.0009 -0.0003 -25.0% 0.0015 0.00155 0.0007 485,369,422
Dec 31 2020 0.0012 -0.0004 -25.0% 0.0017 0.0019 0.001 669,067,894
Dec 30 2020 0.0016 0.0008 100.0% 0.0008 0.002 0.0007 1,389,437,792
Dec 29 2020 0.0008 0.0002 33.36% 0.0006 0.0008 0.0004 470,301,032
See More Historical Prices ยป
Your Recent History
USOTC
AFPW
AlumiFuel ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 00:00:16