AFPW

AlumiFuel Power (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AlumiFuel Power Corporation (PK) AFPW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 20:00:00
more quote information »

AFPW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00002472,891,6620.000.0%
1 Month0.00010.00010.0000010.0000458,795,3210.000.0%
3 Months0.00010.00010.0000010.00004784,352,3280.000.0%
6 Months0.00010.00010.0000010.00005662,285,8850.000.0%
1 Year0.00020.00020.0000010.00009265,439,773-0.0001-50.0%
3 Years0.00020.00050.0000010.000174727,224,198-0.0001-50.0%
5 Years0.00010.0010.0000010.000210933,794,4970.000.0%

AFPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,122,222
Jul 01 2020 0.0001 0.00 0.0% 0.00001 0.0001 0.00001 2,000,100
Jun 30 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 462,210
Jun 29 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 10,008,000
Jun 26 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,000
Jun 25 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 988,001
Jun 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 177,500
Jun 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 44,099,998
Jun 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 650,500
Jun 19 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,000
Jun 18 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 59,201,500
Jun 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 16 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 5,713,000
Jun 15 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 3,075,000
Jun 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Jun 09 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,000,002
Jun 08 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 54,004
Jun 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »
Your Recent History
USOTC
AFPW
AlumiFuel ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 22:02:56