AFOM

All For One Media (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
All For One Media Corporation (PK) AFOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 28.57% 0.0009 16:42:30
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0007 0.001 0.0009 0.0007
more quote information »

AFOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.0010.00070.0008063118,268,1430.000112.5%
1 Month0.00080.00120.00070.0008552135,284,9570.000112.5%
3 Months0.0000010.00520.0000010.001449204,501,6960.000989,900.0%
6 Months0.00010.00520.0000010.0013848111,262,6830.0008800.0%
1 Year0.00030.00520.0000010.001043485,863,2330.0006200.0%
3 Years0.06990.2250.0000010.00126128,410,163-0.069-98.71%
5 Years2.402.400.0000010.001366619,850,093-2.40-99.96%

AFOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.0009 0.0002 28.57% 0.0008 0.001 0.0007 132,887,812
Jan 20 2021 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0007 128,735,092
Jan 19 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0007 77,120,252
Jan 15 2021 0.0009 0.0001 12.5% 0.0009 0.0009 0.0007 81,567,543
Jan 14 2021 0.0008 -0.0001 -11.11% 0.0008 0.001 0.0007 185,649,685
Jan 13 2021 0.0009 0.0002 28.57% 0.0009 0.0009 0.0007 111,480,194
Jan 12 2021 0.0007 -0.0002 -22.22% 0.0008 0.0009 0.0007 127,569,981
Jan 11 2021 0.0009 0.0001 12.5% 0.0008 0.0009 0.0007 90,341,273
Jan 08 2021 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 121,397,403
Jan 07 2021 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 121,655,948
Jan 06 2021 0.0008 -0.0001 -11.11% 0.001 0.001 0.0007 155,285,525
Jan 05 2021 0.0009 -0.0001 -10.0% 0.0009 0.0011 0.0009 195,164,861
Jan 04 2021 0.001 0.0001 11.11% 0.001 0.0012 0.0009 214,623,150
Dec 31 2020 0.0009 -0.0001 -10.0% 0.001 0.00106 0.0008 143,009,279
Dec 30 2020 0.001 0.0001 11.11% 0.0008 0.001 0.0008 122,909,662
Dec 29 2020 0.0009 0.00 0.0% 0.0011 0.0012 0.00088 126,565,667
Dec 28 2020 0.0009 0.00005 5.88% 0.0008 0.0011 0.00075 160,603,313
Dec 24 2020 0.00085 0.00015 21.43% 0.0008 0.001 0.0007 177,828,096
Dec 23 2020 0.0007 0.0001 16.69% 0.0007 0.0007 0.0005 156,711,585
Dec 22 2020 0.0006 0.00 0.0% 0.0007 0.0007 0.0005 228,767,632
See More Historical Prices ยป
Your Recent History
USOTC
AFOM
All For On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 01:24:17