AFOM

All For One Media (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
All For One Media Corporation (PK) AFOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.001 09:36:41
Open Price Low Price High Price Close Price Prev Close
0.0011 0.001 0.0011 0.001
more quote information »

AFOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00120.00090.0009979107,401,0720.000.0%
1 Month0.00090.00250.00080.0013456162,706,3500.000111.11%
3 Months0.00090.00490.00070.0017058172,242,1730.000111.11%
6 Months0.00010.00520.0000010.0015742175,854,3430.0009900.0%
1 Year0.00010.00520.0000010.0013592120,018,3490.0009900.0%
3 Years0.0530.2250.0000010.001394242,759,660-0.052-98.11%
5 Years0.350.550.0000010.001486328,452,457-0.349-99.71%

AFOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 0.001 -0.0001 -9.09% 0.0011 0.0011 0.00095 84,641,671
Apr 08 2021 0.0011 0.0001 10.0% 0.001 0.0012 0.001 67,270,076
Apr 07 2021 0.001 0.00 0.0% 0.001 0.0011 0.00095 117,400,913
Apr 06 2021 0.001 0.0001 11.11% 0.001 0.0012 0.0009 189,163,800
Apr 05 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 78,528,901
Apr 01 2021 0.001 0.00 0.0% 0.001 0.001 0.0009 60,312,524
Mar 31 2021 0.001 0.00 0.0% 0.0009 0.001 0.0009 90,896,717
Mar 30 2021 0.001 -0.0003 -23.08% 0.0011 0.0012 0.0008 281,742,043
Mar 29 2021 0.0013 -0.0004 -23.53% 0.0018 0.0018 0.0011 242,303,140
Mar 26 2021 0.0017 0.00 0.0% 0.0019 0.0025 0.0015 683,272,430
Mar 25 2021 0.0017 0.0009 112.5% 0.0008 0.0019 0.0008 856,073,391
Mar 24 2021 0.0008 -0.0002 -20.0% 0.001 0.0011 0.0008 60,173,571
Mar 23 2021 0.001 0.0001 11.11% 0.0009 0.001 0.0008 52,885,265
Mar 22 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 29,122,830
Mar 19 2021 0.001 0.00 0.0% 0.0009 0.001 0.0008 42,287,096
Mar 18 2021 0.001 0.00 0.0% 0.001 0.001 0.00085 47,483,166
Mar 17 2021 0.001 0.0001 11.11% 0.001 0.0011 0.0009 87,282,143
Mar 16 2021 0.0009 0.00 0.0% 0.001 0.001 0.0009 45,676,516
Mar 15 2021 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0009 50,328,673
Mar 12 2021 0.001 0.00 0.0% 0.001 0.0011 0.0009 28,541,130
See More Historical Prices ยป
Your Recent History
USOTC
AFOM
All For On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 14:03:45