All For One Media (QB) Historical Data - AFOM

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
All For One Media Corporation (QB) AFOM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0002 0.00 0.00 0.00 0.0002 19:00:00
more quote information »

AFOM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.000090.000183452,264,5330.000.0%
1 Month0.00030.00050.000090.000270550,229,410-0.0001-33.33%
3 Months0.00330.003520.000090.000667848,262,749-0.0031-93.94%
6 Months0.01350.0210.000090.000733623,228,329-0.0133-98.52%
1 Year0.08890.090.000090.000882711,470,935-0.0887-99.78%
3 Years0.140.240.000090.00315613,838,008-0.1398-99.86%
5 Years0.753.850.000090.00320133,461,970-0.7498-99.97%

AFOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 28,010,950
Jan 27 2020 0.0002 0.0001 100.0% 0.0002 0.0003 0.0001 79,168,262
Jan 24 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.00009 43,474,000
Jan 23 2020 0.0002 0.00 0.0% 0.0002 0.00025 0.0001 8,252,247
Jan 22 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.00019 102,417,204
Jan 21 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.00019 62,857,068
Jan 17 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.00019 65,009,313
Jan 16 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 65,711,655
Jan 15 2020 0.0002 -0.0003 -60.0% 0.0005 0.0005 0.0002 152,158,949
Jan 14 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0003 20,617,158
Jan 13 2020 0.0005 0.0001 25.0% 0.0004 0.0005 0.0003 94,497,346
Jan 10 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 60,605,801
Jan 09 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 43,321,360
Jan 08 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 4,017,623
Jan 07 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 2,989,219
Jan 06 2020 0.0003 0.00001 3.45% 0.0003 0.0003 0.0003 1,004,000
Jan 03 2020 0.00029 -0.00001 -3.33% 0.0003 0.0003 0.0002 2,900,765
Jan 02 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 19,876,265
Dec 31 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 12,550,633
Dec 30 2019 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0002 87,076,335
See More Historical Prices »
Your Recent History
USOTC
AFOM
All For On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 12:16:08