AFNL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 190.01 | -4.99 | -2.56% | 190.01 | 190.01 | 190.01 | 4 |
Apr 19 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
Apr 18 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
Apr 17 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
Apr 16 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
Apr 15 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
Apr 12 2024 | 195.00 | -0.50 | -0.26% | 195.00 | 198.00 | 195.00 | 314 |
Apr 11 2024 | 195.50 | 0.00 | 0.00% | 195.50 | 195.50 | 195.50 | 0 |
Apr 10 2024 | 195.50 | 0.00 | 0.00% | 195.50 | 195.50 | 195.50 | 0 |
Apr 09 2024 | 195.50 | 0.00 | 0.00% | 195.50 | 195.50 | 195.50 | 0 |
Apr 08 2024 | 195.50 | 0.00 | 0.00% | 195.50 | 195.50 | 195.50 | 0 |
Apr 05 2024 | 195.50 | 0.00 | 0.00% | 195.50 | 195.50 | 195.50 | 0 |
Apr 04 2024 | 195.50 | 0.49 | 0.25% | 195.50 | 195.50 | 195.50 | 51 |
Apr 03 2024 | 195.01 | 0.00 | 0.00% | 195.01 | 195.01 | 195.01 | 0 |
Apr 02 2024 | 195.01 | 0.01 | 0.01% | 195.01 | 195.01 | 195.01 | 24 |
Apr 01 2024 | 195.00 | 5.00 | 2.63% | 195.00 | 195.00 | 195.00 | 1 |
Mar 28 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
Mar 27 2024 | 190.00 | -0.01 | -0.01% | 190.01 | 190.01 | 190.00 | 294 |
Mar 26 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
Mar 25 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
Mar 22 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
Mar 21 2024 | 190.01 | -4.99 | -2.56% | 190.01 | 190.01 | 190.01 | 82 |
Mar 20 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
Mar 19 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
Mar 18 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
Mar 15 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 1 |
Mar 14 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
Mar 13 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
Mar 12 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
Mar 11 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 8 |
Mar 08 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
Mar 07 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
Mar 06 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
Mar 05 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
Mar 04 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 202 |
Mar 01 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
Feb 29 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
Feb 28 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
Feb 27 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
Feb 26 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
Feb 23 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
Feb 22 2024 | 195.00 | 0.99 | 0.51% | 195.00 | 195.00 | 195.00 | 15 |
Feb 21 2024 | 194.01 | 1.00 | 0.52% | 194.01 | 194.01 | 194.01 | 210 |
Feb 20 2024 | 193.01 | 0.00 | 0.00% | 193.01 | 193.01 | 193.01 | 0 |
Feb 16 2024 | 193.01 | 0.00 | 0.00% | 193.01 | 193.01 | 193.01 | 0 |
Feb 15 2024 | 193.01 | -6.99 | -3.50% | 193.01 | 193.01 | 193.01 | 24 |
Feb 14 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
Feb 13 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
Feb 12 2024 | 200.00 | 0.00 | 0.00% | 202.50 | 202.50 | 200.00 | 5 |
Feb 09 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
Feb 08 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
Feb 07 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
Feb 06 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
Feb 05 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
Feb 02 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
Feb 01 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
Jan 31 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
Jan 30 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
Jan 29 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
Jan 26 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
Jan 25 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
Jan 24 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |