Aeroports de Paris Adp (PK) Stock Quote AEOXF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Aeroports de Paris Adp (PK) (AEOXF) Quote

Aeroports de Paris Adp (PK) (AEOXF)

126.785

1.79

(1.43%)

Closed April 19 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

126.785

Bid

122.49

Ask

131.08

Volume

1

126.785 Day's Range 126.785

112.00 52 Week Range 157.00

Market Cap

Previous Close

125.00

Open

126.785

Last Trade

Last Trade Time

Financial Volume

$ 127

VWAP

126.785

Average Volume (3m)

201

Shares Outstanding

98,960,602

Dividend Yield

-

PE Ratio

18.65

Earnings Per Share (EPS)

6.38

Revenue

5.6B

Net Profit

631M

Sector

Air Transport, Nonscheduled

Industry

Electric, Gas, Sanitary Serv

Website

www.aeroportsdeparis.fr

Headquarters

Tremblay-en-france, Seine-saint-denis, Fra

Founded

1945

Aeroports de Paris Adp (PK) is listed in the Air Transport, Nonscheduled sector of the OTCMarkets with ticker AEOXF. The last closing price for Aeroports de Paris Adp (PK) was $125. Over the last year, Aeroports de Paris Adp (PK) shares have traded in a share price range of $ 112.00 to $ 157.00.

Aeroports de Paris Adp (PK) currently has 98,960,602 shares outstanding. The market capitalization of Aeroports de Paris Adp (PK) is $11.77 billion. Aeroports de Paris Adp (PK) has a price to earnings ratio (PE ratio) of 18.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.785	1.428	125	126.785	125	25	125	CS
4	-11.215	-8.1268115942	138	138	125	132	133.85222166	CS
12	-5.215	-3.95075757576	132	142	122	201	135.2852203	CS
26	3.885	3.16110659072	122.9	142	121.795	181	132.3966818	CS
52	-19.815	-13.5163710778	146.6	157	112	214	135.03146114	CS
156	2.5592	2.06011955649	124.2258	157	112	399	134.05324865	CS
260	-76.215	-37.5443349754	203	203	78.595354	303	129.01713317	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
ISPCiSpecimen Inc	$ 0.437 (105.16%)	37.44M
TIRXTian Ruixiang Holdings Ltd	$ 0.7898 (62.93%)	58.67M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.63M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.57M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	698.17k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.08k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.98M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.66M
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	96.91M
TSLATesla Inc	$ 149.93 (-3.55%)	96.1M

janice shell

janice shell 2 minutes ago

He's always complaining about how "unfair" everything is.

On another topic, this is amazing:

https://twitter.com/Motabhai012/status/1780895195904802836

janice shell

janice shell 3 minutes ago

Which do you like dealing with the best?

fuagf

fuagf 4 minutes ago

Iran reports explosions from an Israeli attack on the Isfahan airport | ABC News

[yt]eCP2OcRbStQ[/yt]
ABC News (Australia)

ABC is an Australian public broadcast service. Wikipedia
https://en.wikipedia.org/wiki/ABC_News_(Australia)

4,557 view

satter

satter 4 minutes ago

Don't confuse yourself. You alleged I made a false statement when at first you misread what I wrote. After I explained it you then alleged I made another false statement by saying the OTC markets had gone up and down. You claimed to be some Wiz and that the OTC market had not gone up ever since 2021

Dodger1

Dodger1 7 minutes ago

Go $AABB

you will have to self evaluate you yourself, your family and decide if you make your own life, or someone else. AI

fuagf

fuagf 7 minutes ago

Totally. Before 2016 the last guy i would have invited in.

jay14

jay14 7 minutes ago

It's great to see Susan Bala has a fan,
because from where I'm writing there still hasn't been any news on her "positioning" which is mentioned or is this just another guess????

Her leadership, entrepreneurial spirit or commitment to innovation; what leadership or commitment,

newmedman

newmedman 7 minutes ago

yes i'm not scared of any animal and I have to contend with ones that are way larger and in some cases very much smarter than me. I try to do my best

I know my boundaries. That's why I'm a big chicken and "not" scared most of the time .

Elroy Jetson

Elroy Jetson 8 minutes ago

Are dividends from DUK qualified dividends?

I assume yes, but you know what they say about assuming.

palaypu0406

palaypu0406 11 minutes ago

Dear All shareholders -- In the interest of the organization and to stop these pernicious messages from circulating any further on I-Hub Board or anywhere else, I have reported the matter to the Cyber Crime and the Law Enforcement and we will be seeking identity details of the human(s) that have cro

janice shell

janice shell 13 minutes ago

What an ass!

https://twitter.com/Acyn/status/1781072668432760955

janice shell

janice shell 14 minutes ago

What an ass!

https://twitter.com/Acyn/status/1781072668432760955

BoscoLives21

BoscoLives21 16 minutes ago

And here’s another utterly silly response! Anyone can look up ‘cellar boxing’ online and feast themselves on HUNDREDS of scholarly articles on the topic. Only the hedge fund(s) attempting to destroy $KEGS would be brash enough to claim their own tactics didn’t exist. Luckily they have indeed and ind

moviesam

moviesam 18 minutes ago

How is it possible that one man can fail at absolutely everything he attempts?
Really. How?

Acme Investments

Acme Investments 18 minutes ago

At least you tried to change the subject!! You have to let businessman handle the heavy lifting!! It's clear you have no clue!! He's been in business for years and you??

Wise Man

Wise Man 20 minutes ago

Read the #Fanniegate hashtag for daily in-depth analysis.

BoscoLives21

BoscoLives21 21 minutes ago

An absolutely preposterous response!
1) It is well-documented that naked shorting occurs.
2) You’ve asked me on dozens of occasions to prove it.
3) On dozens of occasions I’ve responded that it is difficult if not impossible to prove in specific cases, even for the SEC with all

Acme Investments

Acme Investments 24 minutes ago

I know it's hard to admit defeat!! Keep thumping your chest about a less than one percent stat!! You actually helped me prove my point!! Somehow you didn't see it!! I bet you wish you could take it back!!

janice shell

janice shell 24 minutes ago

Despite all those teeth, possums are gentle.

Nikodemos

Nikodemos 24 minutes ago

Ha hahh aaaaa... All my price strikes, targets & trades right there in writing; real time, factualized & memorialized:
BLACK & WHITE for anyone to view!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174266832

SEETHING,.... I can tell... Cuz,.... NOBODY

satter

satter 25 minutes ago

Did you read the annual report? Oh wait there isn't one. Maybe you can lend Eric some funds so he can pay the accountant.

zandant

zandant 25 minutes ago

Talk about desperation grasping at straws...At least you seem to realize that this mess was going nowhere under Ehrlich.

Elroy Jetson

Elroy Jetson 26 minutes ago

Photolithography is indeed a Rube-Goldberg sort of machine - just an extremely precise photograph printer using extreme-ultra-violet light - but just the light exposure with the negative and printing paper part of the printing.

Air-tight tubs whisk away the EUV exposed silicon chips t

LJ-Bodhi

LJ-Bodhi 26 minutes ago

It is amazing how financially illiterate most folks are. The typical trader maybe has $10k max to invest. Most are at $1,000. A 10% annual return for $10k is $1k new money....reduced by taxes. On $1k the 10% return is only $100. That's dinner for 2 these days. Oh wait, the taxes cut that to dinner f

Aeroports de Paris Adp (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions