Allied Security Innovati... (PK) Stock Price

-0.0004 (-23.53%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Allied Security Innovations Inc New (PK) ADSV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -23.53% 0.0013 16:30:19
Close Price Low Price High Price Open Price Previous Close
0.0013 0.0013 0.0013 0.0013 0.0017
Bid Price Ask Price Spread News
0.0012 0.0018 0.0006 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 300,000 $ 0.0013 $ 390 1,304,658 0.0004 - 0.009
Last Trade Time Type Quantity Stock Price Currency
13:22:51 150,000 $ 0.0013 USD

Allied Security Innovati... (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 534.61k 411.24M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
29.88k $ - 0.00% - -

more financials information »

Allied Security Innovati... (PK) News

Date Time Source News Article
1/21/202013:25Edgar (US Regulatory)Current Report Filing (8-k)
12/03/201906:00InvestorsHub NewsWireEco Allies (OTC Pink: SVSN) Progresses on $90 million NYSE..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADSV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00190.00130.00169481,759,083-0.0003-18.75%
1 Month0.0010.00190.0010.00156981,192,1960.000330.0%
3 Months0.00170.00240.0010.00142681,069,979-0.0004-23.53%
6 Months0.0010.00290.00070.00159582,915,3230.000330.0%
1 Year0.00120.0090.00040.00259736,413,8510.00018.33%
3 Years0.00030.0090.00010.00196965,746,8330.001333.33%
5 Years0.00020.0090.00010.00184764,489,5520.0011550.0%

Allied Security Innovati... (PK) Description

Allied Security Innovations, Inc. is based in Wall, NJ, and develops and markets integrated enterprise-wide image applications specifically designed for criminal justice organizations. Its subsidiary, CGM Applied Security Technologies, Inc., is a leading manufacturer and distributor of Homeland Security products.
Your Recent History
Allied Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 22:27:40