Allied Security Innovati... (PK) Stock Price - ADSV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Allied Security Innovations Inc New (PK) ADSV OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.000675 -16.07% 0.003525 0.0046 0.0033 0.00444 0.0042 16:30:13
Bid Price Ask Price Spread Spread % News
0.0032 0.0036 0.0004 11.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
178 15,778,384 $ 0.003704 $ 58,449 11,941,158 0.0002 - 0.009
Last Trade Time Type Quantity Stock Price Currency
15:57:03 48,600 $ 0.003525 USD

Allied Security Innovati... (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.45M 411.24M $ -33.76k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
100.45k $ - 0.00% - -

more financials information »

Allied Security Innovati... (PK) News

Date Time Source News Article
12/03/201906:00InvestorsHub NewsWireEco Allies (OTC Pink: SVSN) Progresses on $90 million NYSE..
1/28/201912:09Edgar (US Regulatory)Current Report Filing (8-k)
1/10/201916:21Edgar (US Regulatory)Annual Report (10-k)
1/10/201916:20Edgar (US Regulatory)Annual Report (10-k)
1/10/201916:19Edgar (US Regulatory)Annual Report (10-k)

Latest ADSV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADSV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00440.005620.00220.003664572,332,514-0.00088-19.89%
1 Month0.00060.0090.00040.003282435,824,0470.00293487.5%
3 Months0.00070.0090.00040.00303713,883,0920.00283403.57%
6 Months0.00130.0090.00040.00282417,936,0740.00223171.15%
1 Year0.00020.0090.00020.002063510,337,3510.003331,662.5%
3 Years0.00010.0090.00010.00177175,693,6240.003433,425.0%
5 Years0.00020.0090.00010.00174194,054,4960.003331,662.5%

Allied Security Innovati... (PK) Description

Allied Security Innovations, Inc. is based in Wall, NJ, and develops and markets integrated enterprise-wide image applications specifically designed for criminal justice organizations. Its subsidiary, CGM Applied Security Technologies, Inc., is a leading manufacturer and distributor of Homeland Security products.
Your Recent History
USOTC
ADSV
Allied Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 06:23:34