Allied Security Innovations, Inc. (PN) Stock Price - ADSV

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Allied Security Innovations, Inc. (PN) ADSV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0012 0.0014 0.001 0.0013 0.0012 16:43:30
Bid Price Ask Price Spread Spread % News
0.001 0.0017 0.0007 41.18% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
54 13,423,550 $ 0.0012 $ 15.84k 5.19M 0.0001 - 0.0018
Last Trade Time Type Quantity Stock Price Currency
15:55:37 9,999 $0.00 USD

Allied Security Innovations, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 493.49k 411.24M $ -33.76k - -14.62 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Allied Security Innovations, Inc. (PN) News

Date Time Source News Article
1/10/201916:21Edgar (US Regulatory)Annual Report (10-k)
1/10/201916:20Edgar (US Regulatory)Annual Report (10-k)
1/10/201916:19Edgar (US Regulatory)Annual Report (10-k)

Latest ADSV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADSV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00070.00180.00040.001110M158M48M0.000571.43%
1 Month0.00040.00180.00020.0011269158M23M0.0008200.00%
3 Months0.00020.00180.00010.00111158M11M0.001500.00%
6 Months0.00030.00180.00010.00101158M5M0.0009300.00%
1 Year0.00020.00180.00010.00081158M4M0.001500.00%
3 Years0.00020.00180.00010.00061158M2M0.001500.00%
5 Years0.00010.00180.00010.00061158M2M0.00111,100.00%

Allied Security Innovations, Inc. (PN) Description

Allied Security Innovations, Inc. is based in Wall, NJ, and develops and markets integrated enterprise-wide image applications specifically designed for criminal justice organizations. Its subsidiary, CGM Applied Security Technologies, Inc., is a leading manufacturer and distributor of Homeland Security products.
Your Recent History
Allied Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 17:09:29