Allied Security Innovati... (PK) Stock Price

0.00 (0.0%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Allied Security Innovations Inc New (PK) ADSV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0009 0.0009 0.0009 0.0009 0.0009 14:33:37
Bid Price Ask Price Spread Spread % News
0.0009 0.001 0.0002 18.18% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 200,000 $ 0.0009 $ 180 2,320,316 0.0004 - 0.009
Last Trade Time Type Quantity Stock Price Currency
14:33:34 200,000 $ 0.0009 USD

Allied Security Innovati... (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 370.12k 411.24M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
51.25k $ - 0.00% - -

more financials information »

Allied Security Innovati... (PK) News

Date Time Source News Article
1/21/202013:25Edgar (US Regulatory)Current Report Filing (8-k)
12/03/201906:00InvestorsHub NewsWireEco Allies (OTC Pink: SVSN) Progresses on $90 million NYSE..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADSV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001010.00120.000890.00107561,012,908-0.00011-10.89%
1 Month0.00110.00150.00080.00108691,113,511-0.0002-18.18%
3 Months0.00120.00290.00070.00137572,425,292-0.0003-25.0%
6 Months0.0030.00460.00050.0016343,285,929-0.0021-70.0%
1 Year0.00080.0090.00040.00261426,212,9850.000112.5%
3 Years0.00020.0090.00010.00194945,806,1080.0007350.0%
5 Years0.00030.0090.00010.00185294,460,3720.0006200.0%

Allied Security Innovati... (PK) Description

Allied Security Innovations, Inc. is based in Wall, NJ, and develops and markets integrated enterprise-wide image applications specifically designed for criminal justice organizations. Its subsidiary, CGM Applied Security Technologies, Inc., is a leading manufacturer and distributor of Homeland Security products.
Your Recent History
Allied Sec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 02:57:17