Advantego (QB) Stock Price - ADGO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.00 ▼ -0.00 (-36.67%)
Company Name Stock Ticker Symbol Market Type
Advantego Corporation (QB) ADGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 50.0% 0.0003 0.0003 0.0002 0.0003 0.0002 15:51:28
Bid Price Ask Price Spread Spread % News
0.0002 0.0003 0.0002 50.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 42,634,447 $ 0.000204 $ 8,676 10,651,388 0.0002 - 0.72
Last Trade Time Type Quantity Stock Price Currency
16:02:17 formt 6,017,888 $ 0.00019 USD

Advantego (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 35.87k 119.56M $ -1.25M - - 68.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
25.00k $ - 0.00% - -

more financials information »

Advantego (QB) News

Date Time Source News Article
11/21/201915:09Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
11/19/201917:22Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201913:52Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
10/30/201915:50Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
10/18/201915:43Edgar (US Regulatory)Proxy Soliciting Materials (revised) (prer14a)
9/27/201915:17Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
8/14/201916:58Edgar (US Regulatory)Quarterly Report (10-q)

Latest ADGO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00060.00020.000285847,139,983-0.0003-50.0%
1 Month0.00090.00120.00020.000458823,387,115-0.0006-66.67%
3 Months0.010.0180.00020.001198210,824,880-0.0097-97.0%
6 Months0.220.250.00020.00140635,343,803-0.2197-99.86%
1 Year0.350.720.00020.00227912,645,159-0.3497-99.91%
3 Years0.0452.970.00020.0124609963,400-0.0447-99.33%
5 Years0.0072.970.00020.0124952648,633-0.0067-95.71%

Advantego (QB) Description

Advantego Corporation (OTCQB: ADGO) is a business solutions provider that develops stand-alone digital and enterprise software products capitalizing on niche opportunities within specific markets. The Company leverages a proprietary Intelligent Solution Platform, combining leading third-party, cutting-edge technologies with existing data and systems to deliver a turnkey, scalable and cost-effective specialized Business Process as a Service (BPaaS). The Company's products are tailored specifically to targeted industries that can be integrated with multiple software applications for large enterprises, affiliate networks and franchise operators as comprehensive, managed bundled solutions. The Company's services include product design, engineering and OEM manufacturing of hardware products and licensing and distribution of third-party proprietary software and hardware from a host of Strategic Partners.
Your Recent History
Advantego ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 06:43:48