PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 0.00 ▼ -0.00 (-36.67%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advantego Corporation (QB) | ADGO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0001 | 50.0% | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0002 | 15:51:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0002 | 0.0003 | 0.0002 | 50.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 42,634,447 | $ 0.000204 | $ 8,676 | 10,651,388 | 0.0002 - 0.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:17 | formt | 6,017,888 | $ 0.00019 | USD |
Advantego (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 35.87k | 119.56M | $ -1.25M | - | - | 68.92M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 25.00k | $ - | 0.00% | - | - |
Advantego (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/21/2019 | 15:09 | Edgar (US Regulatory) | Amended Quarterly Report (10-q/a) |
| 11/19/2019 | 17:22 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/14/2019 | 13:52 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 10/30/2019 | 15:50 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 10/18/2019 | 15:43 | Edgar (US Regulatory) | Proxy Soliciting Materials (revised) (prer14a) |
| 9/27/2019 | 15:17 | Edgar (US Regulatory) | Proxy Statement - Notice of Shareholders Meeting.. |
| 8/14/2019 | 16:58 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0002 | 0.0002858 | 47,139,983 | -0.0003 | -50.0% |
| 1 Month | 0.0009 | 0.0012 | 0.0002 | 0.0004588 | 23,387,115 | -0.0006 | -66.67% |
| 3 Months | 0.01 | 0.018 | 0.0002 | 0.0011982 | 10,824,880 | -0.0097 | -97.0% |
| 6 Months | 0.22 | 0.25 | 0.0002 | 0.0014063 | 5,343,803 | -0.2197 | -99.86% |
| 1 Year | 0.35 | 0.72 | 0.0002 | 0.0022791 | 2,645,159 | -0.3497 | -99.91% |
| 3 Years | 0.045 | 2.97 | 0.0002 | 0.0124609 | 963,400 | -0.0447 | -99.33% |
| 5 Years | 0.007 | 2.97 | 0.0002 | 0.0124952 | 648,633 | -0.0067 | -95.71% |
Advantego (QB) Description
| Advantego Corporation (OTCQB: ADGO) is a business solutions provider that develops stand-alone digital and enterprise software products capitalizing on niche opportunities within specific markets. The Company leverages a proprietary Intelligent Solution Platform, combining leading third-party, cutting-edge technologies with existing data and systems to deliver a turnkey, scalable and cost-effective specialized Business Process as a Service (BPaaS). The Company's products are tailored specifically to targeted industries that can be integrated with multiple software applications for large enterprises, affiliate networks and franchise operators as comprehensive, managed bundled solutions. The Company's services include product design, engineering and OEM manufacturing of hardware products and licensing and distribution of third-party proprietary software and hardware from a host of Strategic Partners. |
