ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,936.40
0.00%
Dow Jones
37,775.38
0.06%
Brent Oil
87.455
1.20%
Bitcoin
64,763.68
1.97%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Advantego Corporation (CE) (ADGO)

  7. Advantego Corporation (CE) (ADGO) Historical

ADGO Advantego Corporation (CE)

0.000001
0.00 (0.00%)
Apr 17 2024 - Closed
Delayed by 15 minutes

ADGO Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,000
Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 160,025,000
Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 19,918
Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 641,547
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 22 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 585,000
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,607,510
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000,000
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,000
Feb 15 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 1,600,926
Feb 14 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 250,000
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 45,000
Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 241,000
Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000,000
Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,689,300
Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

USOTC
ADGO
Advantego (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved