Advantego (QB) Historical Data - ADGO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Advantego Corporation (QB) ADGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 16:40:43
more quote information »

ADGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.000117,301,3960.000.0%
1 Month0.00020.00020.0000980.000149639,605,414-0.0001-50.0%
3 Months0.00120.00160.000090.00028128,117,865-0.0011-91.67%
6 Months0.0530.120.000090.000587913,919,552-0.0529-99.81%
1 Year0.4250.720.000090.00088726,966,114-0.4249-99.98%
3 Years0.033652.970.000090.00486382,484,437-0.03355-99.7%
5 Years0.0072.970.000090.00490811,676,594-0.0069-98.57%

ADGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,851,000
Jan 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,733,750
Jan 22 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 5,399,518
Jan 21 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 18,479,164
Jan 17 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 43,593,151
Jan 16 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 260,816,254
Jan 15 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 58,662,053
Jan 14 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.000098 78,284,039
Jan 13 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 60,263,871
Jan 10 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 5,060,090
Jan 09 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 12,275,921
Jan 08 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.000098 59,622,625
Jan 07 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 06 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 3,697,110
Jan 03 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 38,305,757
Jan 02 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 6,438,788
Dec 31 2019 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 9,302,203
Dec 30 2019 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 10,852,751
Dec 27 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 504,998
Dec 26 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 2,085,033
See More Historical Prices »
Your Recent History
USOTC
ADGO
Advantego ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 15:12:16