Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AllDigital Holdings Inc (CE) | ADGL | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0036 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0036 |
ADGL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 10,000 | 0.00 | 0.0% |
6 Months | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 10,000 | 0.00 | 0.0% |
1 Year | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 5,400 | 0.0001 | 2.86% |
3 Years | 0.031 | 0.035 | 0.0035 | 0.0164544 | 26,042 | -0.0274 | -88.39% |
5 Years | 0.10 | 0.1092 | 0.0035 | 0.0301791 | 19,275 | -0.0964 | -96.4% |
ADGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2021 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |
Feb 23 2021 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |
Feb 22 2021 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |
Feb 19 2021 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |
Feb 18 2021 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |
Feb 17 2021 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |
Feb 16 2021 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |
Feb 12 2021 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |
Feb 11 2021 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |
Feb 10 2021 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |
Feb 09 2021 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |
Feb 08 2021 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |
Feb 05 2021 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |
Feb 04 2021 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |
Feb 03 2021 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |
Feb 02 2021 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |
Feb 01 2021 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jan 29 2021 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jan 28 2021 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jan 27 2021 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jan 26 2021 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jan 25 2021 | 0.0036 | 0.00 | 0.0% | 0.0036 | 0.0036 | 0.0036 | 0 |