Adidas (QX) Historical Data - ADDDF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Adidas AG (QX) ADDDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.35 -1.53% 343.65 347.19 342.38 347.19 349.00 16:50:35
more quote information »

ADDDF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week348.00356.9999342.38356.593,037-4.35-1.25%
1 Month327.90356.9999317.85350.021,02615.754.8%
3 Months305.22356.9999290.05337.4944938.4312.59%
6 Months314.77356.9999281.60319.2843328.889.17%
1 Year232.55356.9999221.00278.28633111.1047.77%
3 Years163.73356.9999153.70232.201,064179.92109.89%
5 Years66.37356.999966.37149.581,557277.28417.78%

ADDDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 343.65 -5.35 -1.53% 347.19 347.19 342.38 114
Jan 17 2020 349.00 -4.50 -1.27% 347.86 349.00 343.60 183
Jan 16 2020 353.50 -3.50 -0.98% 352.90 353.50 346.00 153
Jan 15 2020 356.9999 7.00 2.0% 352.92 356.9999 352.4534 11,383
Jan 14 2020 350.00 4.80 1.39% 348.00 350.00 348.00 430
Jan 13 2020 345.20 0.02 0.01% 341.81 348.50 341.81 136
Jan 10 2020 345.18 2.50 0.73% 345.035 345.54 343.50 151
Jan 09 2020 342.68 6.38 1.9% 344.84 346.60 342.68 2,016
Jan 08 2020 336.30 8.41 2.57% 331.49 340.00 331.49 234
Jan 07 2020 327.886 4.65 1.44% 330.46 330.46 327.886 1,626
Jan 06 2020 323.24 0.69 0.21% 323.24 323.24 323.24 100
Jan 03 2020 322.55 -4.45 -1.36% 322.55 322.55 322.55 125
Jan 02 2020 327.00 0.00 0.0% 327.00 327.00 327.00 21
Dec 31 2019 327.00 2.45 0.75% 327.00 327.00 327.00 75
Dec 30 2019 324.55 -6.85 -2.07% 326.49 326.49 324.55 8
Dec 27 2019 331.40 11.40 3.56% 327.90 331.40 327.63 730
Dec 26 2019 320.00 -0.20 -0.06% 317.85 327.90 317.85 58
Dec 24 2019 320.20 -6.80 -2.08% 327.90 327.90 320.20 19
Dec 23 2019 327.00 0.00 0.0% 327.00 327.00 327.00 1
See More Historical Prices »
Your Recent History
USOTC
ADDDF
Adidas (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 05:49:28