ADDDF

Adidas (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Adidas AG (QX) ADDDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 336.00 08:22:01
Open Price Low Price High Price Close Price Prev Close
336.00
more quote information »

ADDDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week338.68340.00325.01337.87268-2.68-0.79%
1 Month331.51342.5999299.375327.015874.491.35%
3 Months334.78369.05299.375343.851,4861.220.36%
6 Months334.3204406.1908297.70344.019571.680.5%
1 Year239.00406.1908205.00290.431,23897.0040.59%
3 Years261.13406.1908172.25259.491,19274.8728.67%
5 Years121.57406.1908119.23239.061,130214.43176.38%

ADDDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 336.00 -1.80 -0.53% 335.39 336.00 332.80 438
Apr 16 2021 337.80 4.80 1.44% 333.50 337.80 329.75 228
Apr 15 2021 333.00 -6.80 -2.0% 331.03 333.22 328.01 72
Apr 14 2021 339.80 -0.19 -0.06% 334.66 340.00 327.20 465
Apr 13 2021 339.99 0.29 0.09% 338.68 339.99 325.01 139
Apr 12 2021 339.70 10.20 3.1% 339.80 339.82 326.10 172
Apr 09 2021 329.50 -4.00 -1.2% 331.00 339.80 328.18 139
Apr 08 2021 333.50 13.49 4.22% 331.28 333.70 327.86 171
Apr 07 2021 320.01 -11.34 -3.42% 325.85 336.25 320.01 166
Apr 06 2021 331.35 -5.64 -1.67% 324.321 331.35 324.321 5,611
Apr 05 2021 336.99 21.29 6.74% 328.10 337.50 315.90 125
Apr 01 2021 315.70 0.08 0.03% 320.00 328.10 311.6001 366
Mar 31 2021 315.62 10.10 3.31% 299.375 321.2499 299.375 474
Mar 30 2021 305.52 -9.47 -3.01% 313.45 315.30 305.52 638
Mar 29 2021 314.99 1.19 0.38% 308.00 315.50 307.51 411
Mar 26 2021 313.80 3.30 1.06% 311.25 314.00 304.70 146
Mar 25 2021 310.50 -17.72 -5.4% 322.70 322.70 300.10 935
Mar 24 2021 328.22 -11.08 -3.27% 332.1572 342.5999 319.2501 243
Mar 23 2021 339.30 1.50 0.44% 331.51 339.30 331.51 216
Mar 22 2021 337.80 -3.00 -0.88% 336.86 346.90 322.30 101
See More Historical Prices ยป
Your Recent History
USOTC
ADDDF
Adidas (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 12:37:09