PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adidas AG (QX) | ADDDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -16.00 | -4.69% | 325.00 | 16:02:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 323.54 | 319.47 | 331.96 | 341.00 |
ADDDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 349.49 | 351.30 | 319.47 | 345.31 | 251 | -24.49 | -7.01% |
| 1 Month | 373.80 | 406.1908 | 319.47 | 354.97 | 994 | -48.80 | -13.06% |
| 3 Months | 311.99 | 406.1908 | 309.20 | 348.02 | 542 | 13.01 | 4.17% |
| 6 Months | 283.89 | 406.1908 | 272.00 | 322.34 | 659 | 41.11 | 14.48% |
| 1 Year | 334.15 | 406.1908 | 172.25 | 253.00 | 1,607 | -9.15 | -2.74% |
| 3 Years | 227.39 | 406.1908 | 172.25 | 249.55 | 1,160 | 97.61 | 42.93% |
| 5 Years | 100.31 | 406.1908 | 96.45 | 230.16 | 1,074 | 224.69 | 224.0% |
ADDDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 341.00 | 10.20 | 3.08% | 334.78 | 341.00 | 334.78 | 49 |
| Jan 25 2021 | 330.80 | -10.69 | -3.13% | 331.87 | 331.99 | 322.51 | 204 |
| Jan 22 2021 | 341.49 | -9.61 | -2.74% | 340.50 | 341.49 | 338.4114 | 145 |
| Jan 21 2021 | 351.10 | 3.65 | 1.05% | 343.50 | 351.30 | 343.50 | 519 |
| Jan 20 2021 | 347.45 | 2.91 | 0.84% | 349.49 | 350.27 | 345.93 | 338 |
| Jan 19 2021 | 344.54 | 0.74 | 0.22% | 350.70 | 363.65 | 344.54 | 1,978 |
| Jan 15 2021 | 343.80 | -12.20 | -3.43% | 338.00 | 343.80 | 338.00 | 12 |
| Jan 14 2021 | 356.00 | 10.50 | 3.04% | 350.14 | 356.00 | 350.14 | 47 |
| Jan 13 2021 | 345.50 | -6.06 | -1.72% | 351.00 | 351.00 | 345.50 | 2,946 |
| Jan 12 2021 | 351.56 | -2.90 | -0.82% | 354.40 | 354.40 | 349.00 | 2,079 |
| Jan 11 2021 | 354.46 | -6.64 | -1.84% | 351.05 | 354.46 | 351.03 | 183 |
| Jan 08 2021 | 361.10 | 1.12 | 0.31% | 361.14 | 361.14 | 358.40 | 276 |
| Jan 07 2021 | 359.98 | 0.58 | 0.16% | 360.05 | 360.05 | 350.50 | 226 |
| Jan 06 2021 | 359.40 | 4.19 | 1.18% | 355.34 | 360.105 | 355.34 | 263 |
| Jan 05 2021 | 355.2057 | -8.79 | -2.42% | 358.00 | 406.1908 | 354.59 | 2,658 |
| Jan 04 2021 | 364.00 | -1.50 | -0.41% | 366.42 | 366.64 | 360.0001 | 6,443 |
| Dec 31 2020 | 365.50 | -5.50 | -1.48% | 369.40 | 369.40 | 365.50 | 64 |
| Dec 30 2020 | 371.00 | -0.90 | -0.24% | 373.80 | 373.80 | 366.00 | 177 |
| Dec 29 2020 | 371.90 | 4.05 | 1.1% | 374.15 | 374.15 | 362.10 | 171 |
| Dec 28 2020 | 367.85 | 21.40 | 6.18% | 352.20 | 367.85 | 352.20 | 210 |
