PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adidas AG (QX) | ADDDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -5.35 | -1.53% | 343.65 | 347.19 | 342.38 | 347.19 | 349.00 | 16:50:35 |
ADDDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 348.00 | 356.9999 | 342.38 | 356.59 | 3,037 | -4.35 | -1.25% |
| 1 Month | 327.90 | 356.9999 | 317.85 | 350.02 | 1,026 | 15.75 | 4.8% |
| 3 Months | 305.22 | 356.9999 | 290.05 | 337.49 | 449 | 38.43 | 12.59% |
| 6 Months | 314.77 | 356.9999 | 281.60 | 319.28 | 433 | 28.88 | 9.17% |
| 1 Year | 232.55 | 356.9999 | 221.00 | 278.28 | 633 | 111.10 | 47.77% |
| 3 Years | 163.73 | 356.9999 | 153.70 | 232.20 | 1,064 | 179.92 | 109.89% |
| 5 Years | 66.37 | 356.9999 | 66.37 | 149.58 | 1,557 | 277.28 | 417.78% |
ADDDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2020 | 343.65 | -5.35 | -1.53% | 347.19 | 347.19 | 342.38 | 114 |
| Jan 17 2020 | 349.00 | -4.50 | -1.27% | 347.86 | 349.00 | 343.60 | 183 |
| Jan 16 2020 | 353.50 | -3.50 | -0.98% | 352.90 | 353.50 | 346.00 | 153 |
| Jan 15 2020 | 356.9999 | 7.00 | 2.0% | 352.92 | 356.9999 | 352.4534 | 11,383 |
| Jan 14 2020 | 350.00 | 4.80 | 1.39% | 348.00 | 350.00 | 348.00 | 430 |
| Jan 13 2020 | 345.20 | 0.02 | 0.01% | 341.81 | 348.50 | 341.81 | 136 |
| Jan 10 2020 | 345.18 | 2.50 | 0.73% | 345.035 | 345.54 | 343.50 | 151 |
| Jan 09 2020 | 342.68 | 6.38 | 1.9% | 344.84 | 346.60 | 342.68 | 2,016 |
| Jan 08 2020 | 336.30 | 8.41 | 2.57% | 331.49 | 340.00 | 331.49 | 234 |
| Jan 07 2020 | 327.886 | 4.65 | 1.44% | 330.46 | 330.46 | 327.886 | 1,626 |
| Jan 06 2020 | 323.24 | 0.69 | 0.21% | 323.24 | 323.24 | 323.24 | 100 |
| Jan 03 2020 | 322.55 | -4.45 | -1.36% | 322.55 | 322.55 | 322.55 | 125 |
| Jan 02 2020 | 327.00 | 0.00 | 0.0% | 327.00 | 327.00 | 327.00 | 21 |
| Dec 31 2019 | 327.00 | 2.45 | 0.75% | 327.00 | 327.00 | 327.00 | 75 |
| Dec 30 2019 | 324.55 | -6.85 | -2.07% | 326.49 | 326.49 | 324.55 | 8 |
| Dec 27 2019 | 331.40 | 11.40 | 3.56% | 327.90 | 331.40 | 327.63 | 730 |
| Dec 26 2019 | 320.00 | -0.20 | -0.06% | 317.85 | 327.90 | 317.85 | 58 |
| Dec 24 2019 | 320.20 | -6.80 | -2.08% | 327.90 | 327.90 | 320.20 | 19 |
| Dec 23 2019 | 327.00 | 0.00 | 0.0% | 327.00 | 327.00 | 327.00 | 1 |
