PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adidas AG (QX) | ADDDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 336.00 | 08:22:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 336.00 |
ADDDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.68 | 340.00 | 325.01 | 337.87 | 268 | -2.68 | -0.79% |
| 1 Month | 331.51 | 342.5999 | 299.375 | 327.01 | 587 | 4.49 | 1.35% |
| 3 Months | 334.78 | 369.05 | 299.375 | 343.85 | 1,486 | 1.22 | 0.36% |
| 6 Months | 334.3204 | 406.1908 | 297.70 | 344.01 | 957 | 1.68 | 0.5% |
| 1 Year | 239.00 | 406.1908 | 205.00 | 290.43 | 1,238 | 97.00 | 40.59% |
| 3 Years | 261.13 | 406.1908 | 172.25 | 259.49 | 1,192 | 74.87 | 28.67% |
| 5 Years | 121.57 | 406.1908 | 119.23 | 239.06 | 1,130 | 214.43 | 176.38% |
ADDDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 336.00 | -1.80 | -0.53% | 335.39 | 336.00 | 332.80 | 438 |
| Apr 16 2021 | 337.80 | 4.80 | 1.44% | 333.50 | 337.80 | 329.75 | 228 |
| Apr 15 2021 | 333.00 | -6.80 | -2.0% | 331.03 | 333.22 | 328.01 | 72 |
| Apr 14 2021 | 339.80 | -0.19 | -0.06% | 334.66 | 340.00 | 327.20 | 465 |
| Apr 13 2021 | 339.99 | 0.29 | 0.09% | 338.68 | 339.99 | 325.01 | 139 |
| Apr 12 2021 | 339.70 | 10.20 | 3.1% | 339.80 | 339.82 | 326.10 | 172 |
| Apr 09 2021 | 329.50 | -4.00 | -1.2% | 331.00 | 339.80 | 328.18 | 139 |
| Apr 08 2021 | 333.50 | 13.49 | 4.22% | 331.28 | 333.70 | 327.86 | 171 |
| Apr 07 2021 | 320.01 | -11.34 | -3.42% | 325.85 | 336.25 | 320.01 | 166 |
| Apr 06 2021 | 331.35 | -5.64 | -1.67% | 324.321 | 331.35 | 324.321 | 5,611 |
| Apr 05 2021 | 336.99 | 21.29 | 6.74% | 328.10 | 337.50 | 315.90 | 125 |
| Apr 01 2021 | 315.70 | 0.08 | 0.03% | 320.00 | 328.10 | 311.6001 | 366 |
| Mar 31 2021 | 315.62 | 10.10 | 3.31% | 299.375 | 321.2499 | 299.375 | 474 |
| Mar 30 2021 | 305.52 | -9.47 | -3.01% | 313.45 | 315.30 | 305.52 | 638 |
| Mar 29 2021 | 314.99 | 1.19 | 0.38% | 308.00 | 315.50 | 307.51 | 411 |
| Mar 26 2021 | 313.80 | 3.30 | 1.06% | 311.25 | 314.00 | 304.70 | 146 |
| Mar 25 2021 | 310.50 | -17.72 | -5.4% | 322.70 | 322.70 | 300.10 | 935 |
| Mar 24 2021 | 328.22 | -11.08 | -3.27% | 332.1572 | 342.5999 | 319.2501 | 243 |
| Mar 23 2021 | 339.30 | 1.50 | 0.44% | 331.51 | 339.30 | 331.51 | 216 |
| Mar 22 2021 | 337.80 | -3.00 | -0.88% | 336.86 | 346.90 | 322.30 | 101 |
