ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Adidas AG (QX)

Adidas AG (QX) (ADDDF)

246.61
7.27
( 3.04% )
Updated: 15:34:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.714.09877585479236.9246.76233.4725976239.40030392CS
419.8128.73552676831226.798246.76207.795503229.16875864CS
1258.3631.0013280212188.25246.76181.34556210.10976643CS
2667.0337.3259828489179.58246.76170.661199202.79588968CS
5270.6140.1193181818176246.76157.951340195.1131096CS
156-77.28-23.859952453323.89422.2425590.012608192.45045127CS
260-10.67-4.14723258706257.28422.2425590.012056211.87158487CS
DateCloseChangeChange %OpenHighLowVolume
1713994020239.34-6.22-2.53246.76246.76239.343998
1713907740245.566.072.53244.9999245.8345242.275216
1713821340239.490.090.04245245239.49103
1713561900239.3955.922.54236.32240.525234.85376
1713475500233.4725-2.78-1.18236.9241.02233.4725185
1713389100236.2514.536.55230.76236.25230.76457
1713302940221.71754.081.88220.4499224.31216.73335
1713216000217.6358.374.00222.7499222.75213.703289
1712957160209.265-5.37-2.50213.0499213.05207.795621
1712870760214.632.561.21215.75215.75212.76553
1712784000212.07-5.93-2.72215.46216.275212.0798
17126981402181.430.66219.16219.16216.34808
1712611200216.5751.080.50218.2301221.43216.575136
1712352000215.49-2.83-1.30215.3104219.59215.3104371
1712265780218.320.870.40217.69225.0999217.6974
1712179500217.450.020.01217.75222.345212.53280
1712092980217.425-4.1-1.85218.635219214.0282164
1712006940221.525-2.23-0.99233.0999233.0999214.05343
1711660800223.751.980.89226.798226.798222147
1711574580221.770.270.12225.655225.885220.0746344
1711488540221.50.750.34222222.2220.5008186
1711401600220.754.251.96221.95221.95218.945194
1711142880216.56.553.12220.43220.43212.492492
1711056240209.95-10.05-4.57222.9099222.9099209.9565
17109701402201.50.69218.085220.72215.397
1710883740218.5-0.52-0.24223.0999223.0999216.0182138
1710796800219.02-4.97-2.22218.855221.75216.4684459
1710537720223.99-0.01-0.00229.6699229.6699221.48409
171045174022431.36226.4999226.4999223.68129
171036534022113.946.73212.73221212.73511
1710278940207.0651.320.64212.4999213.5207.065135
1710192540205.75-0.5-0.24203.49209.9999203.49641
1709936640206.250.210.10200.9801207.5200.9801334
1709850360206.043.041.50200.73206.04200.73123
17097640802032.561.28201.5203.25201623
1709677620200.44-0.94-0.46201.37201.37200.145955
1709590980201.375-1.63-0.80202.53202.53199.22444
1709332140203-0.31-0.15207.65207.65201.305153
1709245440203.305-2.45-1.19205.75205.75201.98388
1709159100205.751.250.61206.99992072044872
1709072940204.51.250.62206.4999206.4999202.588
1708986360203.251.650.82205.02205.35201.27335
1708726800201.6-1.38-0.68205.25205.25201.5272
1708640940202.9757.473.82198.75203.375198.75699
1708554000195.5-1-0.51196.125197.995195.12370
1708467600196.56.253.29193.22197.99193.22606
1708122180190.253.131.67191.875191.875187.5147
1708036140187.1251.190.64188.9999188.9999184.751759
1707949620185.93732.691.47184.5189.99184.51748
1707863340183.25-5.09-2.70182.1185.75181.34625
1707776940188.342.971.60182.29188.51182.29507
1707517200185.375-2.88-1.53185.5185.625182.5597
1707431280188.25-0.88-0.46187188.25184.845260
1707344940189.125-0.88-0.46189.155189.55186.3075648
17072584801903.611.94187.555190187.555276
1707172140186.39-4.11-2.16190.72191.75186.02495
1706912580190.52.881.53188.86190.5188.78230
1706826540187.62512.387.06188.25190.4184.75351
1706740140175.25-18.25-9.43191.375194175.25230
1706653320193.53.251.71195.4999195.4999192.001541
1706567340190.25-2.13-1.10191.625192.25190237
1706307780192.37521.05191.85192.63191.25243
1706221620190.3759.885.47190.25192.5189.005512

Your Recent History

Delayed Upgrade Clock