ADDDF

Adidas (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Adidas AG (QX) ADDDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-16.00 -4.69% 325.00 16:02:14
Open Price Low Price High Price Close Price Prev Close
323.54 319.47 331.96 341.00
more quote information »

ADDDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week349.49351.30319.47345.31251-24.49-7.01%
1 Month373.80406.1908319.47354.97994-48.80-13.06%
3 Months311.99406.1908309.20348.0254213.014.17%
6 Months283.89406.1908272.00322.3465941.1114.48%
1 Year334.15406.1908172.25253.001,607-9.15-2.74%
3 Years227.39406.1908172.25249.551,16097.6142.93%
5 Years100.31406.190896.45230.161,074224.69224.0%

ADDDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 341.00 10.20 3.08% 334.78 341.00 334.78 49
Jan 25 2021 330.80 -10.69 -3.13% 331.87 331.99 322.51 204
Jan 22 2021 341.49 -9.61 -2.74% 340.50 341.49 338.4114 145
Jan 21 2021 351.10 3.65 1.05% 343.50 351.30 343.50 519
Jan 20 2021 347.45 2.91 0.84% 349.49 350.27 345.93 338
Jan 19 2021 344.54 0.74 0.22% 350.70 363.65 344.54 1,978
Jan 15 2021 343.80 -12.20 -3.43% 338.00 343.80 338.00 12
Jan 14 2021 356.00 10.50 3.04% 350.14 356.00 350.14 47
Jan 13 2021 345.50 -6.06 -1.72% 351.00 351.00 345.50 2,946
Jan 12 2021 351.56 -2.90 -0.82% 354.40 354.40 349.00 2,079
Jan 11 2021 354.46 -6.64 -1.84% 351.05 354.46 351.03 183
Jan 08 2021 361.10 1.12 0.31% 361.14 361.14 358.40 276
Jan 07 2021 359.98 0.58 0.16% 360.05 360.05 350.50 226
Jan 06 2021 359.40 4.19 1.18% 355.34 360.105 355.34 263
Jan 05 2021 355.2057 -8.79 -2.42% 358.00 406.1908 354.59 2,658
Jan 04 2021 364.00 -1.50 -0.41% 366.42 366.64 360.0001 6,443
Dec 31 2020 365.50 -5.50 -1.48% 369.40 369.40 365.50 64
Dec 30 2020 371.00 -0.90 -0.24% 373.80 373.80 366.00 177
Dec 29 2020 371.90 4.05 1.1% 374.15 374.15 362.10 171
Dec 28 2020 367.85 21.40 6.18% 352.20 367.85 352.20 210
See More Historical Prices ยป
Your Recent History
USOTC
ADDDF
Adidas (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 22:24:26