Adore Beauty (PK) Stock Quote ADBGF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Adore Beauty Group Ltd (PK) (ADBGF) Quote

Adore Beauty Group Ltd (PK) (ADBGF)

0.65

0.00

(0.00%)

Closed September 14 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.65

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.65 52 Week Range 3.40

Market Cap

Previous Close

0.65

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

93,957,928

Dividend Yield

-

PE Ratio

45.89

Earnings Per Share (EPS)

0.02

Revenue

196.36M

Net Profit

2.18M

Sector

Service Est Eq,supplies-whsl

Industry

Service Est Eq,supplies-whsl

Headquarters

Ballarat, Victoria, Aus

Founded

-

Adore Beauty Group Ltd (PK) is listed in the Service Est Eq,supplies-whsl sector of the OTCMarkets with ticker ADBGF. The last closing price for Adore Beauty (PK) was $0.65. Over the last year, Adore Beauty (PK) shares have traded in a share price range of $ 0.65 to $ 3.40.

Adore Beauty (PK) currently has 93,957,928 shares outstanding. The market capitalization of Adore Beauty (PK) is $61.07 million. Adore Beauty (PK) has a price to earnings ratio (PE ratio) of 45.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-2.75	-80.8823529412	3.4	3.4	0.65	14974	1.17820547	CS
156	-3.7649	-85.2771297198	4.4149	4.422	0.65	10521	1.77129748	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

BurgerKing82

BurgerKing82 4 minutes ago

Does look interesting

JMoneyHoops

JMoneyHoops 5 minutes ago

Someone got 1’s filled

ddls

ddls 5 minutes ago

BioElectronics is done, finished, THE END!

No money, no warehouse, no deep pocketed investors, no audience. NOTHING! Except more BS about big deals coming. Heard it 100 times and fair value is currently .00003, so they say.

You're better off with lottery tickets.

Potse

Potse 10 minutes ago

FUST...added...TGRP...entry/accumulation......

FUST(.0491): Added more shares this week in the .048 to .051 range. Still think the risk/reward from around this price area looks pretty attractive to me given this stock's history of impressive 10-bagger moves.

TGRP(.0

pepeoil

pepeoil 13 minutes ago

Ok, I’ll be quiet. Let the scammers scam. Bwahaaaaaaa. Shhhhhhh. Scam in progress. Shhhhhhh

GreenBackClub

GreenBackClub 14 minutes ago

VOIP-PAL.COM, INC. v. TMobile USA, Inc.
Texas Western District Court
Judge: David Counts
Case #: 6:24-cv-00298
Nature of Suit 830 Property Rights - Patent
Cause 35:100 Patent Infringement
Case Filed: May 30, 2024
Docket
Parties (2)
Docke

BurgerKing82

BurgerKing82 20 minutes ago

Can this be bought on Schwab?

Bmuuster

Bmuuster 23 minutes ago

Idiots mesmerize me 24/7. Sub 5 million is more like it though. Definitely not over 80 million

Jimmy Joe

Jimmy Joe 23 minutes ago

Granny, put your hearing aids in and watch the video.
"fake drop" aka MANIPULATIUON of share price.

Drink a gallon of warm prune juice. It will help clear that brain so you can figure it all out 🩳y.

RealDutch

RealDutch 26 minutes ago

Yes, certainly helps to have 3 major European banks as allies 😃

RickNagra

RickNagra 26 minutes ago

Oh wow. Down the Mississippi here we go. $10 on deck. Bring it all in. Oh wow. Here we go.

LVerstee

LVerstee 27 minutes ago

Now that I'm on his ignore list, here's the situation.

This 'nice guy' is lying. Completely lying through his teeth, and thinks he can get away with it.

Today is the 14th, the deadline set by two groups who’ve had enough. By the end of the day, they’re getting the passw

Golfbum22

Golfbum22 28 minutes ago

Conversation was manipulated by the paid for hire media and the tbtf banksters

Duh

palaypu0406

palaypu0406 30 minutes ago

RD,
If you remember, one startup airline was seeking funding from us from UK on their A330 aircraft launch from London. And they were willing to give us routes ... Courtesy our Banking Group from Europe spread this message on our AERO launch as stablecoin and these people are requesting us t

RealDutch

RealDutch 30 minutes ago

Maybe you sent only 3 so far Snow. You should check. Most people in my "group" that I keep up to date have sent 5. I asked them yesterday to send 2 more. We all need to send 7 copies of W-8BEN (if you are from abroad = outside the US).

Send to IR@mycow.io

Golfbum22

Golfbum22 30 minutes ago

She is a woman

How many guys will
Vote for her? Just saying, not being sexist

She was not elected but schemed to be the next pawn for persons in power

If not fake votes

I don’t think she has a chance

It’s all fake ne

P-Rawl

P-Rawl 36 minutes ago

Jake, maybe you should explain to your new friends what your "collection campaign" actually involves.
Jake's website for what he claims to be the third biggest PRO in the US has absolutely no information about pricing for licensing music that either:
a: He made himself and nobody is in

bones jones

bones jones 40 minutes ago

Wow is this the 2nd RS this year?

IAmTopG

IAmTopG 40 minutes ago

generally in otc for this kind of event, how long do we wait till news release?

palaypu0406

palaypu0406 41 minutes ago

I have already ignored ...but cant resist sometimes to have some little pass time..
But you are already on my ignorable list :-)

satter

satter 46 minutes ago

Trump/Vance/Maga Conspiracy Haitian Lies Exposed but their Damage has Been Done.

Man Holding 2 Geese
The Real Story Behind Viral Pic!!

A viral pic of a man lugging around 2 geese in Ohio is blowing up after Donald Trump’s bizarre pet-munc

snow

snow 47 minutes ago

RD As far as I remember it was in December last year I (we?) was asked to send 3 W-8BEN.

LVerstee

LVerstee 48 minutes ago

Don't wait. Put me on ignore now. Saves me the time to correct you on yout responses to me.

Am about to post some more proof on your hospital claim.

Louinjaxxx

Louinjaxxx 49 minutes ago

Poor assumptions, in my opinion.

Adore Beauty (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions