Adore Beauty (PK) Stock Quote ADBGF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Adore Beauty Group Ltd (PK) (ADBGF) Quote

Adore Beauty Group Ltd (PK) (ADBGF)

0.65

0.00

(0.00%)

Closed April 23 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.65

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.65

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

93,957,928

Dividend Yield

-

PE Ratio

-208.47

Earnings Per Share (EPS)

-0.01

Revenue

180.84M

Net Profit

-559k

Sector

Service Est Eq,supplies-whsl

Industry

Service Est Eq,supplies-whsl

Headquarters

Ballarat, Victoria, Aus

Founded

1970

Adore Beauty Group Ltd (PK) is listed in the Service Est Eq,supplies-whsl sector of the OTCMarkets with ticker ADBGF. The last closing price for Adore Beauty (PK) was $0.65. Over the last year, Adore Beauty (PK) shares have traded in a share price range of $ 0.00 to $ 0.00.

Adore Beauty (PK) currently has 93,957,928 shares outstanding. The market capitalization of Adore Beauty (PK) is $115.57 million. Adore Beauty (PK) has a price to earnings ratio (PE ratio) of -208.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-2.0583	-75.9997046117	2.7083	3.65	0.65	12327	1.596578	CS
260	-3.7649	-85.2771297198	4.4149	4.422	0.65	10521	1.77129748	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M

Banjo50

Banjo50 3 minutes ago

The hopes and dreams of the longs have come to nothing because of the failure of management to adapt and evolve. If management had thought outside the box and adopted any of the great ideas that were presented to them, failure could have been avoided. The single path that remains is to dump stock

sealskin123

sealskin123 3 minutes ago

You are forgetting about the 2000 Ft sq ft dolby studio, forgetting about the movie to be released at the end of 1st quarter of 2024, forgetting that Jason Black is a con. This is going no where. Why do you think Jason is putting out the bogus tweets. It is at the point where when he tweets that som

linkvest

linkvest 5 minutes ago

I would have said thanks but I prefer 2 year subscription of a good cook book LOLOL...

Stillmoremanz

Stillmoremanz 5 minutes ago

We're all trying to figure that out.

arizona1

arizona1 5 minutes ago

I don't know. I can't find polls on MAGA beliefs between 2020 and 2024.

stoxjock

stoxjock 5 minutes ago

The Judge's writing is illegible.....According to Lithography science of the Orient, such persons are prone to 'hiding things' and 'cannot be trusted'!

lakers17

lakers17 6 minutes ago

If BTC gos back to $70,000+, DOGE will hit .20 again.

StayHumble

StayHumble 6 minutes ago

w0w 400 to 600 mill share reduction? oh Zurl✅

ramfan60

ramfan60 6 minutes ago

So Kiwi, since you acknowledged a share buyback will most likely cause the PPS to rise, why do you have a problem with that? All longs in this stock are in the stock for the PPS to rise. You discount the fact that this management team may actually know what they are doing. AND, Your fantasy of AMR

ZenNavigator54

ZenNavigator54 7 minutes ago

ronald barliant
rainer boehm
who are just board of directors were paid over $40,000 for doing nothing of value
they have other jobs and this job is plum job for doing nothing but writing checks to the lawyers.
these two guys are just hire hands and front man to give the

price_and_volume

price_and_volume 8 minutes ago

Have you looked thru the financials?
Assuming being a DTII Scanner distributor would be VXIT's only income stream ( Yes, very big assumption) ... ZERO MENTION of ANY DEAL w/ $DTII, and no mention of "scanners" or any other key-words you might want to search for... so assuming there's ANY busi

blackhawks

blackhawks 9 minutes ago

I didn't finish Blinders, but it's on my saved list. Murphy won the Oscar for that role.

georgejjl

georgejjl 9 minutes ago

That was the high during after hours trading but the close of after hour trading was $163.96 which was too bad. It was up $19.28 for the day.

Hopefully, the share price of TSLA will continue to go up from $163.96 tomorrow.

Good luck and GOD bless,

MrSmith18

MrSmith18 10 minutes ago

The recent S-1/A release indicates that something is imminent. GS's tweet mentioned that the April 15 version of the S-1/A included the answers to the questions that the SEC had requested. Now we wait for either more questions or their final approval. He could have easily 'kicked the can' down the r

Steve1978

Steve1978 10 minutes ago

Maybe you should re-read my message. I clearly noted the conversion that is happening. A note holder had 15 million shares to convert, which we believe started about a month ago. Those shares should be totally gone, if not already then very, very soon. Once that note holder is gone, i believe we wil

Vexari

Vexari 10 minutes ago

Is this the end of the world

Or the end of the illusion

Nikodemos

Nikodemos 10 minutes ago

Not true! The program, to my understanding, would be adopted by 4,000 schools, & the nation: THEN UNDER the leadership of President John F. Kennedy, implored & advocated for it to become the National STANDARD!!

Janice shell wrote:
Kennedy says "boys and girls", but obvi

BonnieMac

BonnieMac 11 minutes ago

A lawsuit filed by whom against whom? Who is the Plaintiff & who is the Defendant?!

INEEDMONEY

INEEDMONEY 11 minutes ago

Nice I love to be able to same the same. Not so fortunate . But hell yeah to you on living on that 5.5% . Awesome job

xmancometh7

xmancometh7 11 minutes ago

SITTING HERE LOOKING AT THE 5 DAY...1 AND 3 MONTH CHART ON JAGX AND I DONT THINK YOU CAN FIND ANY SWEETER!!...SHE GOT STRONGER ALL DAY TODAY...GOTTA REAL GOOD FEELING ABOUT TOMORROW......JAGX DUE A HUGE MONSTROUS BREAKOUT ANYTIME AND THE COMPANY SEEMS TO KNOW ITS COMING...GLTA JAGX PEEPS!!!!!!$$$$$$

Uncleteddy

Uncleteddy 11 minutes ago

I added today! This is a buying opportunity!

Chartmaster

Chartmaster 12 minutes ago

Yup! It's something! I was on a high! I want more of that drug! Lol!

Eli's Gone

Eli's Gone 12 minutes ago

No sweat---players have until 5PM on Fridays to commit to that event---here's the cliff notes:

https://thegolfnewsnet.com/golfnewsnetteam/2023/03/26/what-is-pga-tour-tournament-entry-deadline-127907/

jabweatherman

jabweatherman 12 minutes ago

I already answered your question a few hours ago. Scroll down.

janice shell

janice shell 13 minutes ago

I don't really think so. Trump immediately said the election was "stollen" from him, and naturally the people who'd voted for him bought into that.

Adore Beauty (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions