Adama Technologies Corp. Stock Price - ADAC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Adama Technologies Corp. (QB) ADAC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.005 +7.81% 0.069 0.0694 0.06 0.06 0.064 15:59:44
Bid Price Ask Price Spread Spread % News
0.068 0.069 0.001 1.45% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
129 2,193,455 $ 0.0658 $ 144.4k 1.57M 0.01 - 0.37
Last Trade Time Type Quantity Stock Price Currency
15:59:44 13,054 $0.07 USD

Adama Technologies Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.26M 250.2M $ 2.04M - 8.47 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Adama Technologies Corp. (QB) News

Date Time Source News Article
1/31/201808:57InvestorsHub NewsWireHalitron, Inc. (HAON) Buying Back Shares, Following the..
1/04/201808:39Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
1/04/201808:38Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
1/04/201808:33Edgar (US Regulatory)Amended Annual Report (10-k/a)
1/04/201808:31Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
10/25/201710:07Edgar (US Regulatory)Quarterly Report (10-q)
10/25/201709:23Edgar (US Regulatory)Quarterly Report (10-q)

Latest ADAC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADAC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.07750.0980.05610.0717934k4M2M-0.0085-10.97%
1 Month0.06890.0980.02630.0538380k15M3M0.00010.15%
3 Months0.050.1490.02630.067934k15M2M0.01938.00%
6 Months0.01220.180.0110.0666215M1M0.0568465.57%
1 Year0.290.3650.0110.0665115M560k-0.221-76.21%
3 Years0.0040.67010.00020.0428115M518k0.0651,625.00%
5 Years0.00420.67010.00020.0419115M420k0.06481,542.86%

Adama Technologies Corp. (QB) Description

Adama Technologies Corp. is a publicly traded venture capital company that owns, operates and invests in technology companies as well as startups and expansion companies. Our management team employs a precise investment matrix that allows us to identify, evaluate and ultimately select what we believe to be high growth, high yield companies to become our next success story.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180318 09:43:09