ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Acreage Holdings Inc (QX)

Acreage Holdings Inc (QX) (ACRHF)

0.40975
0.00
(0.00%)
Closed April 25 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.40975
Bid
0.03
Ask
12.50
Volume
-
0.00 Day's Range 0.00
0.11 52 Week Range 0.6975
Previous Close
0.40975
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
99,066
Financial Volume
-
VWAP
-

ACRHF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0497513.81944444440.360.480.36529210.41373468CS
4-0.06525-13.73684210530.4750.69750.321307270.46694168CS
120.25275160.9872611460.1570.69750.13625990660.3521401CS
260.1097536.58333333330.30.69750.111099580.23789039CS
52-0.00025-0.06097560975610.410.69750.11885150.24552742CS
156-4.89025-92.26886792455.35.50.11842141.15398118CS
260-2.40025-85.41814946622.8190.111043742.46865912CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRFHBarfresh Food Group Inc
$ 2.84
(175.73%)
1.01M
ILAGIntelligent Living Application Group Inc
$ 0.871
(61.30%)
6.99M
AIREreAlpha Tech Corporation
$ 1.60
(37.93%)
5.73M
MRINMarin Software Incorporated
$ 2.95
(25.00%)
30
VCNXVaccinex Inc
$ 6.20
(23.88%)
483
HUBCWHub Cyber Security Ltd
$ 0.0164
(-31.35%)
304
FBLGraniteShares ETF Trust GraniteShares
$ 18.97
(-29.14%)
181.25k
BPTSBiophytis SA
$ 7.30
(-24.77%)
3.02k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.34
(-20.06%)
1.92M
AGBAAGBA Group Holding Ltd
$ 2.08
(-15.10%)
456.28k
ILAGIntelligent Living Application Group Inc
$ 0.871
(61.30%)
6.99M
AIREreAlpha Tech Corporation
$ 1.60
(37.93%)
5.73M
SBFMSunshine Biopharma Inc
$ 0.9862
(6.04%)
4.42M
SQQQProShares UltraPro Short QQQ
$ 12.18
(3.13%)
2.33M
NUWENewellis Inc
$ 0.30
(19.00%)
2.24M

ACRHF Discussion

View Posts
Bazwar6 Bazwar6 3 weeks ago
I recommend going to YouTube and searching trade to Black interview with Nancy Mace.

She is well informed on cannabis. A great advocate for our cause.

It might be the best politician I've ever heard in an interview.
๐Ÿ‘๏ธ0
mick mick 4 months ago
https://www.otcmarkets.com/stock/ACRDF
๐Ÿ‘๏ธ0
mick mick 4 months ago
https://www.otcmarkets.com/stock/ACRDF
๐Ÿ‘๏ธ0
mick mick 6 months ago
https://www.otcmarkets.com/stock/ACRDF
๐Ÿ‘๏ธ0
mick mick 6 months ago
https://www.otcmarkets.com/stock/ACRDF
๐Ÿ‘๏ธ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/ACRDF
๐Ÿ‘๏ธ0
dawood dawood 7 months ago
Go!
๐Ÿ‘๏ธ0
mick mick 8 months ago
ACRDF
Acreage Holdings Inc (QX)
0.23
0.0031 (1.37%)
Volume: 7,171
Day Range: 0.23 - 0.24
Last Trade Time: 2:54:27 PM EDT
๐Ÿ‘๏ธ0
mick mick 10 months ago
ACRDF
Acreage Holdings Inc (QX)
0.19
0.0125 (7.04%)
Volume: 55,005
Day Range: 0.16 - 0.19
Last Trade Time: 3:46:26 PM EDT
๐Ÿ‘๏ธ0
mick mick 10 months ago
ACRDF
Acreage Holdings Inc (QX)
0.229
-0.106 (-31.64%)
Volume: 247,907
Day Range: 0.20 - 0.33
Last Trade Time: 4:00:01 PM EDT
๐Ÿ‘๏ธ0
mick mick 10 months ago
ACRDF
Acreage Holdings Inc (QX)
0.229
-0.106 (-31.64%)
Volume: 247,907
Day Range: 0.20 - 0.33
Last Trade Time: 4:00:01 PM EDT
๐Ÿ‘๏ธ0
mick mick 11 months ago
ACRDF
Acreage Holdings Inc (QX)
0.384
-0.026 (-6.34%)
Volume: 480
Day Range: 0.35 - 0.384
Last Trade Time: 3:09:21 PM EDT
๐Ÿ‘๏ธ0
mick mick 12 months ago
ACRDF
Acreage Holdings Inc (QX)
0.645
-0.035 (-5.15%)
Volume: 20,970
Day Range: 0.645 - 0.67
Last Trade Time: 3:57:22 PM EDT
๐Ÿ‘๏ธ0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
0.68155
-0.02345 (-3.33%)
Volume: 25,333
Day Range: 0.6751 - 0.705
Last Trade Time: 3:18:36 PM EDT
๐Ÿ‘๏ธ0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
0.68155
-0.02345 (-3.33%)
Volume: 25,333
Day Range: 0.6751 - 0.705
Last Trade Time: 3:18:36 PM EDT
๐Ÿ‘๏ธ0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
0.84
0.00 (0.00%)
Volume: 3,764
Day Range: 0.84 - 0.90
Last Trade Time: 3:45:18 PM EST
๐Ÿ‘๏ธ0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
0.873
0.013 (1.51%)
Volume: 3,382
Day Range: 0.873 - 0.90
Last Trade Time: 3:30:29 PM EST
๐Ÿ‘๏ธ0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
1.18
-0.05 (-4.07%)
Volume: 7,091
Day Range: 1.18 - 1.24
Last Trade Time: 2:28:36 PM EST
๐Ÿ‘๏ธ0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
1.114
-0.001 (-0.09%)
Volume: 5,891
Day Range: 1.07 - 1.23
Last Trade Time: 3:57:33 PM EST
๐Ÿ‘๏ธ0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
1.38
-0.09 (-6.12%)
Volume: 2,272
Day Range: 1.38 - 1.49
Bid: 1.31
Ask: 1.49
Last Trade Time: 3:35:24 PM EDT
Total Trades: 14
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
1.04
0.00 (0.00%)
Volume: 21,159
Day Range: 1.04 - 1.04
Bid: 1.04
Ask: 1.10
Last Trade Time: 3:57:43 PM EDT
Total Trades: 15
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
sam1933 sam1933 2 years ago
For now ACRHF $0.65
๐Ÿ‘๏ธ0
sam1933 sam1933 2 years ago
which one??? ACRDF or ACRHF

ACRHF: Fixed shares. 70% of Acreage that Canopy is obligated to buy at 0.30xx.

For now, CGC (NASDAQ) $2.87
๐Ÿ‘๏ธ0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
1.04
0.02 (1.96%)
Volume: 6,124
Day Range: 0.90 - 1.05
Bid: 0.7522
Ask: 8.08
Last Trade Time: 4:00:25 PM EDT
Total Trades: 21
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
mick mick 2 years ago
Acreage Holdings Inc (ACRDF)
1.23 ? 0.01 (0.82%)
Volume: 2,048 @06/03/22 2:20:25 PM EDT
Bid Ask Day's Range
1.2 1.23 1.22 - 1.25
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
N.C.LUCKY(7) N.C.LUCKY(7) 2 years ago
Achieved 5th consecutive quarter of positive Adjusted EBITDA.. https://finance.yahoo.com/news/acreage-holdings-reports-first-quarter-220200648.html

Achieved 5th consecutive quarter of positive Adjusted EBITDA* Consolidated revenue increased 48% year-over-year to $57 million in the first quarter Remodeled H...
๐Ÿ‘๏ธ0
mick mick 2 years ago
Additional Proxy Soliciting Materials (definitive) (defa14a) โ€ข Edgar (US Regulatory) โ€ข 04/27/2022 10:04:06 AM
Initial Statement of Beneficial Ownership (3) โ€ข Edgar (US Regulatory) โ€ข 04/26/2022 10:24:42 PM
Proxy Statement (definitive) (def 14a) โ€ข Edgar (US Regulatory) โ€ข 04/26/2022 09:02:20 PM
๐Ÿ‘๏ธ0
mick mick 2 years ago
Acreage Holdings Inc (ACRDF)
1.408 ? -0.072 (-4.86%)
Volume: 12,247 @04/29/22 3:18:22 PM EDT
Bid Ask Day's Range
1.38 1.5 1.408 - 1.5
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
mick mick 2 years ago
Acreage Holdings Inc (ACRDF)
1.524 ? 0.174 (12.89%)
Volume: 88,877 @03/11/22 4:00:02 PM EST
Bid Ask Day's Range
1.47 1.55 1.37 - 1.54
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
N.C.LUCKY(7) N.C.LUCKY(7) 2 years ago
4th Qtr Financials Report 2021.. https://financialpost.com/globe-newswire/acreage-holdings-reports-fourth-quarter-and-full-year-2021-financial-results#:~:text=Fourth%20Quarter%202021%20Financial%20Highlights,3.5)%20million%20in%20Q4%202020.
๐Ÿ‘๏ธ0
N.C.LUCKY(7) N.C.LUCKY(7) 2 years ago
Acerage Holdings hires New COO.. Dennis Curran brings over 35 years of leadership experience in the areas of product categories, sales, trade channels, distributor management, marketing, and business maturity in both domestic and international markets. Before joining Acreage, he was the Chief Customer Officer at GSK Consumer Healthcare and was responsible for delivering sales, profitability, and innovation for the United States, the businessโ€™ largest market. Prior to GSK, Mr. Curran had a career spanning 29 years with Procter and Gamble (P&G) in both the US and Europe working with some of the worldโ€™s leading consumer brands. His last role at P&G was Regional Manager and President for P&Gโ€™s North American Prestige business. Mr. Curran was responsible for overseeing sales, marketing, operations, and communications for various prestige brands with a portfolio worth roughly $550 million. Dennis will be replacing Robert J. Daino who as previously announced will be retiring at the end of March.. https://finance.yahoo.com/news/acreage-appoints-chief-operating-officer-123000924.html

Dennis Curran, former GSK & P&G Executive, named COO of AcreageNEW YORK, March 01, 2022 (GLOBE NEWSWIRE) -- Acreage Holdings, Inc. (โ€œAcreageโ€ or the โ€œCompanyโ€)...
๐Ÿ‘๏ธ0
mick mick 2 years ago
Acreage Holdings Inc (ACRDF)
1.495 ? 0.115 (8.33%)
Volume: 16,690 @02/04/22 3:59:38 PM EST
Bid Ask Day's Range
1.46 1.5 1.33 - 1.5
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
N.C.LUCKY(7) N.C.LUCKY(7) 2 years ago
Acreageโ€™s new cannabis craft brand Superflux successfully launches in Illinois, Ohio and Massachusetts, reaching approximately 100 retailers in 3 months. - T... https://finance.yahoo.com/news/acreage-revamps-house-brands-launch-120000676.html

- Acreageโ€™s new cannabis craft brand Superflux successfully launches in Illinois, Ohio and Massachusetts, reaching approximately 100 retailers in 3 months. - T...
๐Ÿ‘๏ธ0
N.C.LUCKY(7) N.C.LUCKY(7) 2 years ago
Acerage Holdings New York-based MSO said in regulatory filings that it โ€œintends to vigorously defend this action, which the company firmly believes is without merit.. https://mjbizdaily.com/key-hearing-begins-in-600-million-lawsuit-against-marijuana-mso-acreage/#:~:text=Key%20hearing%20begins%20in%20%24600%20million%20lawsuit%20against%20marijuana%20MSO%20Acreage,-By%20MJBizDaily%20Staff&text=The%20lawsuit%2C%20originally%20filed%20in,%2C%20according%20to%20Syracuse.com.
๐Ÿ‘๏ธ0
mick mick 2 years ago
https://www.otcmarkets.com/stock/ACRDF
๐Ÿ‘๏ธ0
N.C.LUCKY(7) N.C.LUCKY(7) 2 years ago
Acerages Holdings today announced it has secured a $150 million credit facility (the โ€œCredit Facilityโ€) with AFC Gamma, Inc. (NASDAQ:AFCG) (โ€œAFC Gammaโ€) and Viridescent Realty Trust, Inc. (โ€œViridescentโ€). Under the terms of the Credit Facility, $100 million is available for immediate use and a further $50 million is available in future periods under a committed accordion option once certain, predetermined milestones are achieved. Acreage intends to use the proceeds of the Credit Facility to fund expansion initiatives, repay existing debt and provide additional working capital. https://finance.yahoo.com/news/acreage-holdings-secures-150-million-220000560.html

Strengthens Balance Sheet to Support Refocused Strategy and Build Depth in Core MarketsNEW YORK, Dec. 16, 2021 (GLOBE NEWSWIRE) -- Acreage Holdings, Inc. (โ€œAcr...
๐Ÿ‘๏ธ0
mick mick 2 years ago
https://www.otcmarkets.com/stock/ACRCF
๐Ÿ‘๏ธ0
N.C.LUCKY(7) N.C.LUCKY(7) 2 years ago
3rd Qtr Earnings Report: Third Quarter 2021 Financial and Operational Highlights

Consolidated revenue was $48.2 million, an increase of 52% year-over-year and 9% sequentially. Gross margin increased to 49% from 43% in Q3 2020. Net loss attributable to Acreage was $12.3 million, an improvement from a loss of $40.5 million in Q3 2020.58.. https://www.globenewswire.com/news-release/2021/11/11/2332177/0/en/Acreage-Holdings-Reports-Third-Quarter-2021-Results.html
๐Ÿ‘๏ธ0
mick mick 2 years ago
thank you Acreage Holdings Inc (ACRDF)
1.7 ? -0.03 (-1.73%)
Volume: 224,181 @11/05/21 3:59:43 PM EDT
Bid Ask Day's Range
1.57 1.82 1.56 - 1.73
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
N.C.LUCKY(7) N.C.LUCKY(7) 2 years ago
ACERAGE HOLDINGS INCREASES CULTIVATION OUTPUT FOURFOLD.. https://finance.yahoo.com/news/acreage-increases-cultivation-output-fourfold-110000597.html
๐Ÿ‘๏ธ0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
2.0 ? 0.022 (1.11%)
Volume: 3,862 @10/08/21 10:25:42 AM EDT
Bid Ask Day's Range
1.98 1.99 1.9905 - 2.079
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
2.0 ? 0.0 (0.00%)
Volume: 14,771 @09/22/21 3:59:41 PM EDT
Bid Ask Day's Range
1.97 2.15 1.89 - 2.2
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
2.09 ? -0.02 (-0.95%)
Volume: 23,177 @08/13/21 3:37:44 PM EDT
Bid Ask Day's Range
1.6 2.19 2.08 - 2.26
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
2.16 ? 0.01 (0.47%)
Volume: 23,615 @07/09/21 3:55:20 PM EDT
Bid Ask Day's Range
2.1 2.19 2.1185 - 2.1625
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
2.1275 ? -0.0225 (-1.05%)
Volume: 22,015 @07/09/21 3:36:21 PM EDT
Bid Ask Day's Range
2.12 2.13 2.1185 - 2.1625
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
2.5185 ? 0.0485 (1.96%)
Volume: 42,203 @05/26/21 12:15:53 PM EDT
Bid Ask Day's Range
2.45 2.53 2.38 - 2.5185
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
Pennybuster Pennybuster 3 years ago
Started Long Postion.
๐Ÿ‘๏ธ0
mick mick 3 years ago
๐Ÿ‘๏ธ0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
2.5915 ? -0.0345 (-1.31%)
Volume: 29,974 @04/16/21 3:55:44 PM EDT
Bid Ask Day's Range
2.52 2.74 2.59 - 2.72
ACRDF Detailed Quote
๐Ÿ‘๏ธ0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
3.235 ? 0.025 (0.78%)
Volume: 72,376 @02/19/21 3:57:44 PM EST
Bid Ask Day's Range
3.23 3.28 3.16 - 3.32
ACRDF Detailed Quote
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock